Whitbread

WTB

4,618.00

Codzienna Zmiana:

-11.00 -0.24%

Roczne Zmień:

3.78%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
CCL	Carnival	3,201.00		-29.00	-0.90%	-26.55%	46.6B	2019-12-10
IHG	Intercontinental	4,792.00		-13.00	-0.27%	14.07%	9.09B	2019-12-10
OPAP	OPAP	11.05		0.12	1.10%	32.97%	3.32B	2019-12-10
WTB	Whitbread	4,618.00		-11.00	-0.24%	3.78%	11.4B	2019-12-10

		Cena			Dzień	Rok	Data
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10903	0.0004	-0.03%
GBPUSD	1.31412	0.0012	0.09%
AUDUSD	0.68174	0.0006	0.09%
NZDUSD	0.65277	0.0017	-0.26%
USDJPY	108.74	0.0480	-0.04%
USDCNY	7.03517	0.0070	0.10%
USDCHF	0.98480	0.0003	0.03%
USDCAD	1.32332	0.0001	-0.01%
USDMXN	19.2735	0.0140	0.07%
USDINR	70.7730	0.0270	-0.04%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5520	0.0330	0.05%
DXY	97.510	0.0971	0.10%
BTCUSD	7,210.96	5	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,359	44	-0.19%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,922	5	0.16%
SENSEX	40,373	133	0.33%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0112	0.22	-0.37%
Brent	64.0666	0.19	-0.29%
Natural gas	2.2855	0.02	0.76%
Gasoline	1.6438	0.00	-0.24%
Heating oil	1.9554	0.01	-0.26%
Gold	1,461.75	0.60	-0.04%
Silver	16.6641	0.04	-0.23%
Copper	2.7555	0.01	0.19%
Soybeans	899.2866	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	532.6201	3.44	-0.64%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]