WTB Whitbread | Cena Akcji

Name: WTB Whitbread | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,WTB,Whitbread,Cena,Akcji,7/8/2020.

Wykres
Quotes

WTB

2,304.00

Codzienna Zmiana:

-1.00 -0.04%

Rocznie:

-51.95%

width

height

Preview

		Cena		Dzień	Rok	Data
CCL	Carnival	953.80	-9.00	-0.93%	-73.03%	2020-07-08
IHG	Intercontinental	3,916.00	95.00	2.49%	-26.87%	2020-07-08
OPAP	OPAP	8.46	-0.01	-0.06%	-12.29%	2020-07-08
WTB	Whitbread	2,304.00	-1.00	-0.04%	-51.95%	2020-07-08

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6181		-8.48	-0.14%	-17.98%	2020-07-08

	Rzeczywisty	Chg	%Chg
EURUSD	1.12925	0.0015	0.13%
GBPUSD	1.25653	0.0019	0.15%
AUDUSD	0.69539	0.0005	0.07%
NZDUSD	0.65536	0.0001	-0.02%
USDJPY	107.51	0.0630	-0.06%
USDCNY	7.01232	0.0120	-0.17%
USDCHF	0.94090	0.0014	-0.15%
USDCAD	1.35845	0.0016	-0.12%
USDMXN	22.7109	0.0763	-0.33%
USDINR	74.9760	0.1710	0.23%
USDBRL	5.3830	0.0040	0.07%
USDRUB	71.0573	0.4501	-0.63%
DXY	96.821	0.0599	-0.06%
BTCUSD	9,314.85	58	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,929	39	0.15%
S&P 500	3,157	12	0.37%
NASDAQ 100	10,622	98	0.93%
NIKKEI 225	22,461	125	-0.56%
FTSE 100	6,181	8	-0.14%
DAX	12,575	42	-0.33%
CAC 40	5,005	38	-0.76%
FTSE MIB	20,009	4	-0.02%
IBEX 35	7,360	88	-1.18%
ASX 200	5,920	93	-1.54%
SHANGHAI	3,403	58	1.74%
SENSEX	36,354	320	-0.87%
MOEX	2,813	12	-0.43%
TSX	15,599	4	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	372.69	1.16	-0.31%
Tesla	1,389.86	18.28	1.33%
Microsoft	208.25	2.45	-1.16%
Amazon	3,000.12	56.92	-1.86%
Alphabet	1,491.18	65.35	4.58%
Facebook	240.86	0.58	0.24%
Alibaba	236.82	16.53	7.50%
Visa	194.20	3.56	-1.80%
JPMorgan Chase	92.32	2.68	-2.82%
Intel	58.31	1.23	-2.07%
Johnson & Johnson	142.85	0.13	-0.09%
Procter & Gamble	122.22	0.59	0.49%
Exxon Mobil	43.24	1.15	-2.59%
3M	154.82	3.28	-2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.7000	0.08	0.20%
Brent	43.2200	0.14	0.32%
Natural gas	1.8110	0.07	-3.52%
Gasoline	1.2732	0.00	0.03%
Heating oil	1.2428	0.01	0.41%
Gold	1,803.96	8.86	0.49%
Silver	18.4800	0.20	1.12%
Copper	2.7910	0.02	0.63%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	-0.08%
Wheat	492.2500	0.25	-0.05%
Coffee	98.60	0.65	-0.65%
Cotton	62.08	1.16	-1.83%
Live Cattle	100.1000	0.10	-0.10%
[+]

	Rzeczywisty	Chg	%Chg
US	0.65	0.002	0.00%
UK	0.17	0.013	-0.01%
Japan	0.02	0.013	-0.01%
Germany	-0.45	0.029	-0.03%
Belgium	-0.15	0.023	-0.02%
Mexico	5.77	0.090	0.09%
Netherlands	-0.31	0.019	-0.02%
France	-0.14	0.022	-0.02%
Sweden	-0.08	0.020	-0.02%
Switzerland	-0.41	0.047	-0.05%
Brazil	6.48	0.080	-0.08%
South Korea	1.38	0.009	-0.01%
India	5.78	0.014	-0.01%
China	3.11	0.030	0.06%
[+]