Whitbread - Cena Akcji

Wykres
Quotes

WTB

3,395.00

Codzienna Zmiana:

-67.00 -1.94%

Rocznie:

-16.67%

Ok

width

height

		Cena			Dzień	Rok	Data
AC	Accor	34.56		-0.19	-0.55%	3.69%	2021-02-26
ARMK	Aramark	37.89		-1.71	-4.32%	-2.85%	2021-02-25
CCL	Carnival	1,575.50		-6.50	-0.41%	-34.27%	2021-02-26
CCL	Carnival	26.76		1.29	5.06%	-15.98%	2021-02-26
CPG	Compass Group	1,455.00		-23.00	-1.56%	-17.96%	2021-02-26
DHG	Dalata Hotel Group PLC	4.17		-0.12	-2.69%	-6.09%	2021-02-26
EDEN	Edenred	45.89		-1.47	-3.10%	-3.43%	2021-02-26
ELIOR	Elior Group	7.16		-0.19	-2.52%	-39.67%	2021-02-25
EZJ	Easyjet	985.60		14.40	1.48%	-11.21%	2021-02-26
FLTRF	Flutter Entertainment	13,820.00		-60.00	-0.43%	68.00%	2021-02-26
HLT	Hilton Worldwide	122.56		1.07	0.87%	27.89%	2021-02-26
IHG	Intercontinental	5,002.00		-120.00	-2.34%	13.10%	2021-02-26
LHA	Lufthansa	12.29		0.22	1.78%	0.12%	2021-02-26
MAR	Marriott International	149.96		-0.13	-0.09%	25.34%	2021-02-26
MEL	Melia Hotels	7.00		-0.12	-1.69%	14.85%	2021-02-26
OPAP	OPAP	11.14		0.32	2.96%	5.89%	2021-02-26
RCL	Royal Caribbean Cruises	93.27		1.64	1.79%	21.13%	2021-02-26
RYA	Ryanair Holdings PLC	16.42		-0.12	-0.70%	33.29%	2021-02-26
SW	Sodexo	79.22		-2.68	-3.27%	-11.09%	2021-02-26
TUI	TUI	431.80		2.90	0.68%	-34.16%	2021-02-26
WTB	Whitbread	3,395.00		-67.00	-1.94%	-16.67%	2021-02-26

		Cena			Dzień	Rok	Data
UKX	FTSE 100	6489		-168.53	-2.53%	-4.52%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.20720	0.0091	-0.75%
GBPUSD	1.39118	0.0098	-0.70%
AUDUSD	0.77051	0.0164	-2.08%
NZDUSD	0.72331	0.0135	-1.83%
USDJPY	106.55	0.1750	0.16%
USDCNY	6.47989	0.0193	-0.30%
USDCHF	0.90857	0.0031	0.34%
USDCAD	1.27370	0.0127	1.01%
USDMXN	20.8614	0.0353	-0.17%
USDINR	73.9200	1.1840	1.63%
USDBRL	5.5986	0.0678	1.23%
USDRUB	74.5990	0.0957	-0.13%
DXY	90.929	0.7952	0.88%
BTCUSD	46,725.78	448	0.97%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,958	441	-1.40%
S&P 500	3,811.41	18	-0.47%
NASDAQ 100	12,909	81	0.63%
NIKKEI 225	28,966	1,202	-3.99%
FTSE 100	6,489	163	-2.44%
DAX	13,802	77	-0.55%
CAC 40	5,711	72	-1.25%
FTSE MIB	22,888	176	-0.76%
IBEX 35	8,246	71	-0.86%
ASX 200	6,673	161	-2.35%
SHANGHAI	3,509	76	-2.12%
SENSEX	49,100	1,939	-3.80%
MOEX	3,347	63	-1.85%
TSX	18,060	163	-0.90%
[+]

	Rzeczywisty	Chg	%Chg
Apple	124.48	3.49	2.88%
Tesla	688.51	6.29	0.92%
Microsoft	234.84	5.85	2.55%
Amazon	3,112.29	55.13	1.80%
Facebook	264.16	9.47	3.72%
Alibaba	238.21	1.95	-0.81%
Visa	214.42	0.67	0.31%
JPMorgan Chase	148.58	2.60	-1.72%
Intel	61.51	1.11	1.83%
Johnson & Johnson	159.88	2.88	-1.77%
Procter & Gamble	124.16	2.42	-1.91%
Exxon Mobil	54.37	1.39	-2.49%
3M	176.20	2.56	-1.43%
Goldman Sachs	322.75	5.01	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	61.5900	1.90	-2.99%
Brent	65.9700	0.91	-1.36%
Natural gas	2.7730	0.00	-0.14%
Gasoline	1.8682	0.02	-1.27%
Heating oil	1.8565	0.05	-2.63%
Gold	1,734.39	35.49	-2.01%
Silver	26.664	0.74	-2.69%
Copper	4.0975	0.13	-3.10%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,408.7500	2.00	0.14%
Wheat	652.2500	19.50	-2.90%
Coffee	139.00	0.20	-0.14%
Cotton	87.82	0.42	-0.48%
Nickel	19,158.00	503.00	-2.56%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.108	-0.11%
UK	0.82	0.036	0.04%
Japan	0.15	0.013	0.01%
Germany	-0.25	0.017	0.02%
Netherlands	-0.18	0.049	0.05%
Switzerland	-0.17	0.055	0.06%
Belgium	0.10	0.122	0.12%
South Korea	1.96	0.079	0.08%
Indonesia	6.60	0.055	0.06%
China	3.29	0.013	-0.01%
India	6.23	0.047	0.05%
Norway	1.47	0.085	-0.09%
Sweden	0.42	0.039	-0.04%
Poland	1.61	0.024	0.02%
[+]