Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Easyjet - Cena Akcji
Wykres
Quotes
EZJ
816.00
Codzienna Zmiana:
-16.00
-1.92%
Rocznie:
-43.72%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAIF
Aberdeen Asian
232.50
1.50
0.65%
5.68%
2021-01-18
AAL
American Airlines
15.76
-0.68
-4.14%
-44.51%
2021-01-16
AC
Accor
29.81
-0.32
-1.06%
-24.30%
2021-01-18
ADP
Aeroports de Paris SA
95.60
-1.95
-2.00%
-45.37%
2021-01-18
AEGN
Aegean Airlines
4.84
0.04
0.83%
-45.92%
2021-01-18
AENA
Aena
138.00
-3.30
-2.34%
-20.25%
2021-01-18
BA/
BAE Systems PLC
488.00
-7.60
-1.53%
-24.64%
2021-01-18
BPOST
Bpost
9.25
0.11
1.20%
-4.62%
2021-01-18
CPG
Compass Group
1,408.50
7.50
0.54%
-27.21%
2021-01-18
DAL
Delta Air Lines
39.98
-1.49
-3.59%
-35.55%
2021-01-16
DPW
Deutsche Post
43.31
0.61
1.43%
26.40%
2021-01-18
DSV
DSV
993.20
10.20
1.04%
30.07%
2021-01-18
EZJ
Easyjet
816.00
-16.00
-1.92%
-43.72%
2021-01-18
FIA1S
Finnair Oyj
0.68
0
0%
-89.16%
2021-01-18
IAG
IAG
160.90
-1.35
-0.83%
-75.52%
2021-01-18
IHG
Intercontinental
4,788.00
-60.00
-1.24%
-6.96%
2021-01-18
LHA
Lufthansa
10.25
-0.27
-2.57%
-31.42%
2021-01-18
LUV
Southwest Airlines
46.66
-2.16
-4.42%
-15.18%
2021-01-16
MTX
MTU Aero Engines AG
209.90
-2.20
-1.04%
-25.80%
2021-01-18
RMG
Royal Mail
389.10
2.60
0.67%
84.93%
2021-01-18
RR
Rolls-Royce
104.25
-1.65
-1.56%
-84.31%
2021-01-18
RYA
Ryanair Holdings PLC
15.30
-0.50
-3.16%
-1.61%
2021-01-18
SW
Sodexo
76.80
-0.14
-0.18%
-23.28%
2021-01-18
WTB
Whitbread
3,141.00
-28.00
-0.88%
-30.26%
2021-01-18
Cena
Dzień
Rok
Data
UKX
FTSE 100
6720
-15.06
-0.22%
-12.16%
2021-01-18
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20933
0.0017
0.14%
GBPUSD
1.36049
0.0026
0.19%
AUDUSD
0.77099
0.0025
0.33%
NZDUSD
0.71317
0.0019
0.26%
USDJPY
104.01
0.3180
0.31%
USDCNY
6.49673
0.0005
0.01%
USDCHF
0.89103
0.0000
0.00%
USDCAD
1.27262
0.0024
-0.19%
USDMXN
19.6792
0.0230
-0.12%
USDINR
73.1720
0.0090
-0.01%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.8000
0.1902
-0.26%
DXY
90.692
0.0726
-0.08%
BTCUSD
36,450.43
167
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,962
130
0.42%
S&P 500
3,792.33
16
0.42%
NASDAQ 100
12,926
106
0.82%
NIKKEI 225
28,635
393
1.39%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.19%
SHANGHAI
3,602
6
0.17%
SENSEX
49,130
566
1.17%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2400
0.17
0.33%
Brent
54.9700
0.22
0.40%
Natural gas
2.6400
0.01
0.34%
Gasoline
1.5241
0.00
0.03%
Heating oil
1.5889
0.00
0.06%
Gold
1,837.59
0.70
0.04%
Silver
25.125
0.21
-0.81%
Copper
3.6145
0.00
0.06%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,396.5000
17.50
-1.24%
Wheat
683.5000
11.75
1.75%
Cotton
81.50
0.80
0.99%
Rice
13.1650
0.05
0.38%
Zinc
2,694.25
15.00
0.56%
[+]
Rzeczywisty
Chg
%Chg
US
1.12
0.021
0.02%
UK
0.29
0.001
0.00%
Japan
0.05
0.004
0.00%
Germany
-0.55
0.017
0.00%
Belgium
-0.35
0.016
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.53
0.022
0.02%
France
-0.30
0.021
0.02%
Russia
6.15
0.010
0.01%
Poland
1.20
0.006
0.00%
Norway
1.04
0.009
0.01%
Sweden
0.08
0.011
0.02%
Switzerland
-0.51
0.001
0.04%
Italy
0.60
0.021
0.02%
[+]