Elior Group - Cena Akcji

Wykres
Quotes

Ok

width

height

		Cena			Dzień	Rok	Data
AC	Accor	33.50		0.35	1.06%	30.10%	2021-04-21
ARMK	Aramark	38.68		0.39	1.02%	67.81%	2021-04-21
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	24.81		-0.09	-0.36%	35.13%	2021-04-21
CCL	Carnival	1,599.60		68.40	4.47%	88.19%	2021-04-21
CPG	Compass Group	1,562.00		11.00	0.71%	18.78%	2021-04-21
EDEN	Edenred	46.18		-0.07	-0.15%	39.94%	2021-04-21
IBS	Ibersol	6.10		0.04	0.66%	53.27%	2021-04-21
IHG	Intercontinental	5,022.00		70.00	1.41%	44.27%	2021-04-21
MEL	Melia Hotels	6.67		0.21	3.25%	66.58%	2021-04-21
ORP	Orpea SA	107.40		-0.40	-0.37%	10.24%	2021-04-21
SW	Sodexo	83.02		0.02	0.02%	27.45%	2021-04-21
TUI	TUI	383.60		7.60	2.02%	26.48%	2021-04-21
WTB	Whitbread	3,375.00		25.00	0.75%	20.02%	2021-04-21

	Rzeczywisty	Chg	%Chg
EURUSD	1.20315	0.0003	-0.02%
GBPUSD	1.39260	0.0012	-0.09%
AUDUSD	0.77498	0.0025	0.32%
NZDUSD	0.72083	0.0044	0.61%
USDJPY	108.12	0.0210	0.02%
USDCNY	6.48912	0.0103	-0.16%
USDCHF	0.91685	0.0009	0.09%
USDCAD	1.24981	0.0113	-0.90%
USDMXN	19.8952	0.0588	-0.29%
USDINR	75.4070	0.0270	0.04%
USDBRL	5.5687	0.0000	0.00%
USDRUB	76.6300	0.1340	-0.17%
DXY	91.149	0.0924	-0.10%
BTCUSD	55,844.79	658	-1.17%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,026	206	0.61%
S&P 500	4,158	23	0.55%
NASDAQ 100	13,864	55	0.40%
NIKKEI 225	28,509	592	-2.03%
FTSE 100	6,915	55	0.80%
DAX	15,215	85	0.56%
CAC 40	6,227	62	1.00%
FTSE MIB	24,171	82	0.34%
IBEX 35	8,539	80	0.94%
ASX 200	6,997	20	-0.29%
SHANGHAI	3,473	0	0.00%
SENSEX	47,706	244	-0.51%
MOEX	3,562	9	0.26%
TSX	19,081	40	0.21%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.91	0.19	-0.14%
Tesla	730.37	11.51	1.60%
Microsoft	259.35	1.11	0.43%
Amazon	3,344.97	10.28	0.31%
Facebook	299.19	3.38	-1.12%
Alibaba	226.94	2.94	-1.28%
Visa	227.34	4.08	1.83%
JPMorgan Chase	149.81	0.54	0.36%
Intel	63.28	0.58	0.93%
Johnson & Johnson	165.95	0.53	-0.32%
Procter & Gamble	136.60	1.13	-0.82%
Exxon Mobil	56.11	0.82	1.48%
3M	199.58	1.28	0.65%
Goldman Sachs	333.13	1.35	0.41%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.0200	0.65	-1.04%
Brent	66.0100	0.56	-0.84%
Natural gas	2.6840	0.04	-1.54%
Gasoline	2.0019	0.02	-0.77%
Heating oil	1.8637	0.02	-0.87%
Gold	1,791.51	14.26	0.80%
Silver	26.449	0.58	2.24%
Copper	4.2810	0.07	1.60%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,494.2500	22.25	1.51%
Wheat	677.0000	17.25	2.61%
Lumber	1,296.10	17.40	1.36%
Coffee	132.30	0.15	-0.11%
Orange Juice	112.60	1.20	1.08%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5802	0.018	0.00%
UK	0.7230	0.008	-0.01%
Japan	0.0740	0.010	-0.01%
Germany	-0.2600	0.003	-0.02%
Belgium	0.0560	0.051	0.05%
Australia	1.6860	0.043	-0.04%
Mexico	6.7200	0.110	0.11%
India	6.0740	0.007	-0.01%
Brazil	9.3300	0.165	0.17%
China	3.1860	0.001	0.00%
Canada	1.5130	0.009	-0.05%
Italy	0.7770	0.005	-0.01%
Indonesia	6.4450	0.016	0.02%
France	-0.0099	0.003	-0.02%
[+]