Compass Group

CPG

1,830.00

Codzienna Zmiana:

2.50 0.14%

Roczne Zmień:

9.12%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	23.37		0.02	0.09%	23.98%	11.7B	2019-12-10
CPG	Compass Group	1,830.00		2.50	0.14%	9.12%	34.8B	2019-12-10
CPI	Capita	159.35		-4.70	-2.87%	37.31%	3.13B	2019-12-10
EDEN	Edenred	43.91		-0.21	-0.48%	39.00%	9.28B	2019-12-10
GFS	G4S	206.90		-3.30	-1.57%	12.84%	4.93B	2019-12-10
ITRK	Intertek Group	5,420.00		-4.00	-0.07%	15.76%	10.4B	2019-12-10

		Cena			Dzień	Rok	Data
ASX	FTSE All	4006		-14.21	-0.35%	7.81%	2019-12-10
UKX	FTSE 100	7217		-11.17	-0.15%	4.90%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10884	0.0006	-0.05%
GBPUSD	1.31337	0.0005	0.04%
AUDUSD	0.68174	0.0006	0.09%
NZDUSD	0.65261	0.0019	-0.29%
USDJPY	108.77	0.0190	-0.02%
USDCNY	7.03593	0.0077	0.11%
USDCHF	0.98504	0.0005	0.05%
USDCAD	1.32316	0.0002	-0.02%
USDMXN	19.2745	0.0150	0.08%
USDINR	70.8150	0.0150	0.02%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5700	0.0510	0.08%
DXY	97.530	0.1167	0.12%
BTCUSD	7,182.49	34	-0.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,384	19	-0.08%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,746	18	0.27%
SHANGHAI	2,922	4	0.15%
SENSEX	40,342	102	0.25%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.81	0.038	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Canada	1.60	0.021	0.00%
Italy	1.37	0.021	-0.02%
Brazil	6.78	0.010	0.04%
Belgium	-0.01	0.017	-0.02%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
Mexico	6.89	0.096	-0.01%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0422	0.15	-0.25%
Brent	64.0854	0.15	-0.23%
Natural gas	2.2792	0.01	0.50%
Gasoline	1.6438	0.00	-0.21%
Heating oil	1.9556	0.00	-0.24%
Gold	1,461.20	1.40	-0.10%
Silver	16.6373	0.06	-0.37%
Copper	2.7666	0.01	0.51%
Soybeans	899.3555	0.48	0.05%
Live Cattle	120.0747	0.06	-0.05%
Wheat	533.6750	2.44	-0.46%
Cotton	65.55	0.38	-0.58%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]