Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
WIX - Cena Akcji
Wykres
Quotes
Price
308.73
Codzienna Zmiana:
4.72
1.55%
Rocznie:
126.59%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AKAM
Akamai
97.13
3.69
3.95%
7.18%
2021-03-05
AMZN
Amazon
3,000.46
22.89
0.77%
57.83%
2021-03-05
ANGI
Angie's List
15.59
0.35
2.30%
154.32%
2021-03-05
ASGN
On Assignment
93.01
2.49
2.75%
105.37%
2021-03-05
BKNG
Booking Holdings Inc
2,307.10
87.75
3.95%
43.11%
2021-03-05
CRTO
Criteo
31.61
-0.26
-0.82%
202.49%
2021-03-05
EBAY
eBay
53.76
0.42
0.79%
47.73%
2021-03-05
EIGI
Endurance International Holdings
9.49
0
0%
96.07%
2021-02-10
EPAM
EPAM Systems
358.55
-0.95
-0.26%
58.37%
2021-03-05
ETSY
ETSY Inc
200.30
2.20
1.11%
230.26%
2021-03-05
EVER
EverQuote Inc
40.94
0.13
0.32%
15.06%
2021-03-05
EXPE
Expedia
166.45
8.04
5.08%
81.22%
2021-03-05
FB
Facebook
264.28
6.64
2.58%
45.94%
2021-03-05
GRUB
GrubHub
60.19
0.97
1.64%
15.97%
2021-03-05
GRVY
Gravity
132.70
11.60
9.58%
377.00%
2021-03-05
IDR
Indra Sistemas
7.47
-0.09
-1.19%
-22.67%
2021-03-05
INTU
Intuit
382.21
5.88
1.56%
38.39%
2021-03-05
LLNW
Limelight Networks
3.05
0.01
0.33%
-39.12%
2021-03-05
LYFT
Lyft Inc
61.87
0.11
0.18%
66.86%
2021-03-04
MANH
Manhattan Associates
118.02
3.66
3.20%
73.58%
2021-03-05
MTCH
Match Group
143.66
-3.68
-2.50%
115.71%
2021-03-04
NOW
ServiceNow
486.96
-3.67
-0.75%
66.63%
2021-03-05
PFPT
Proofpoint
119.07
4.67
4.08%
6.55%
2021-03-05
PTON
Peloton Interactive, Inc.
105.13
0.38
0.36%
320.86%
2021-03-05
SNAP
Snap Inc
57.56
-0.15
-0.26%
342.77%
2021-03-05
SPOT
Spotify
285.01
-15.23
-5.07%
92.47%
2021-03-04
SSTK
Shutterstock
87.43
3.18
3.77%
130.08%
2021-03-05
TRIP
TripAdvisor
51.50
-0.19
-0.37%
134.09%
2021-03-05
TRUE
TrueCar
4.95
0.23
4.87%
103.70%
2021-03-05
TWTR
Twitter
66.95
0.20
0.30%
100.32%
2021-03-05
UBER
Uber
55.78
2.73
5.14%
75.46%
2021-03-05
VNET
21Vianet
33.33
0.57
1.74%
118.13%
2021-03-05
WIX
WIX
308.73
4.72
1.55%
126.59%
2021-03-05
YELP
Yelp
39.28
1.94
5.20%
35.96%
2021-03-05
Cena
Dzień
Rok
Data
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
WIX:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19240
0.0014
0.11%
GBPUSD
1.38441
0.0015
0.11%
AUDUSD
0.77048
0.0016
0.21%
NZDUSD
0.71785
0.0017
0.24%
USDJPY
108.36
0.0300
-0.03%
USDCNY
6.51152
0.0010
-0.01%
USDCHF
0.93011
0.0007
-0.08%
USDCAD
1.26381
0.0013
-0.10%
USDMXN
21.2628
0.0457
-0.21%
USDINR
73.1800
0.4470
0.61%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.2568
0.4520
-0.60%
DXY
91.898
0.0788
-0.09%
BTCUSD
51,401.00
2,496
5.10%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,607
111
0.35%
S&P 500
3,850.69
9
0.23%
NASDAQ 100
12,654
14
-0.11%
NIKKEI 225
29,199
335
1.16%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,834
123
1.84%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.1800
1.10
1.66%
Brent
70.4400
1.08
1.56%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0871
0.02
1.08%
Heating oil
1.9638
0.02
1.02%
Gold
1,707.08
6.22
0.37%
Silver
25.376
0.19
0.74%
Copper
4.1010
0.16
4.03%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,431.7500
13.00
0.92%
Wheat
654.0000
4.25
0.65%
Live Cattle
119.0500
0.50
0.42%
Lean Hogs
87.2500
0.05
-0.06%
Lumber
970.40
10.60
-1.08%
[+]
Rzeczywisty
Chg
%Chg
US
1.55
0.004
0.03%
UK
0.75
0.015
0.01%
Japan
0.10
0.007
-0.04%
Germany
-0.34
0.010
0.01%
Belgium
-0.03
0.013
0.01%
Brazil
8.54
0.115
-0.12%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Switzerland
-0.20
0.064
0.00%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.28
0.017
-0.02%
India
6.23
0.020
0.02%
[+]