Vishay Intertechnology - Cena Akcji

Cena Akcji
11.36
Dzienna Zmiana
-0.01 -0.09%
Miesięcznie
-33.57%
Rocznie
-46.74%
Q2 Prognozy TE
10.90


Kurs Chg Zmiana Rok Data
Panasonic 1,478.00 -42.00 -2.76% 8.88% 2025-04-16
TDK 1,353.00 -11.00 -0.81% -81.67% 2025-04-16
Analog Devices 179.49 0.98 0.55% -6.15% 2025-04-15
Applied Materials 145.46 0.93 0.64% -30.60% 2025-04-15
Advanced Micro Devices 95.30 0.78 0.83% -41.70% 2025-04-15
Amphenol 65.76 0.26 0.40% 16.91% 2025-04-15
Arrow Electronics 100.58 0.58 0.58% -18.51% 2025-04-15
Broadcom 178.92 1.04 0.58% 34.55% 2025-04-15
Belden 94.94 0.12 0.13% 12.33% 2025-04-15
CDW 150.86 -0.96 -0.63% -37.52% 2025-04-15
Diodes 35.63 -0.49 -1.36% -47.89% 2025-04-15
Infineon 26.45 -0.18 -0.66% -17.59% 2025-04-16
Coherent 56.54 0.40 0.71% 6.58% 2025-04-15
Intel 19.85 -0.47 -2.31% -45.24% 2025-04-15
Jabil Circuit 135.51 1.65 1.23% 2.63% 2025-04-15
KLA-Tencor 676.21 6.24 0.93% -2.57% 2025-04-15
Littelfuse 155.34 -3.94 -2.47% -32.44% 2025-04-15
Lam Research 68.42 0.58 0.86% -29.00% 2025-04-15
Microchip Technology 38.76 -0.13 -0.33% -54.78% 2025-04-15
Marvell Technology 53.30 1.06 2.02% -21.51% 2025-04-15
MACOM Technology Solutions 99.50 0.34 0.34% -0.35% 2025-04-15
Micron Technology 71.02 -0.01 -0.01% -41.70% 2025-04-15
NetApp 82.17 -1.16 -1.39% -19.76% 2025-04-15
Nvidia 112.14 1.40 1.26% 28.20% 2025-04-15
NXP Semiconductors 171.58 1.10 0.64% -25.40% 2025-04-15
Plexus 122.14 0.86 0.71% 28.68% 2025-04-15
Qualcomm 138.61 -0.48 -0.35% -17.78% 2025-04-15
Qorvo 57.81 -1.12 -1.90% -48.06% 2025-04-15
Sanmina 76.50 0.70 0.92% 32.10% 2025-04-15
SYNNEX 103.17 0.11 0.11% -8.72% 2025-04-15
Sensata Technologies 19.75 -0.24 -1.20% -41.34% 2025-04-15
STMicroelectronics 20.53 0.05 0.24% -49.10% 2025-04-15
Seagate Technology 72.01 -0.58 -0.80% -14.18% 2025-04-15
Skyworks Solutions 57.38 -0.34 -0.59% -42.08% 2025-04-15
TE Connectivity 129.39 -0.69 -0.53% -9.00% 2025-04-15
Texas Instruments 151.17 0.29 0.19% -9.87% 2025-04-15
Vishay Intertechnology 11.36 -0.01 -0.09% -46.74% 2025-04-15
Western Digital 35.92 0.13 0.35% -49.01% 2025-04-15

Kurs Zmiana Rok Data
US400 2751 -3.32 -0.12% -3.62% 2025-04-15