Vishay Intertechnology - Cena Akcji


Kurs Chg Zmiana Rok Data
Panasonic 1,463.00 -23.00 -1.55% 10.92% 2025-07-08
TDK 1,634.00 48.00 3.03% -85.05% 2025-07-08
Analog Devices 247.01 5.20 2.15% 6.35% 2025-07-08
Applied Materials 196.11 5.33 2.79% -22.06% 2025-07-08
Advanced Micro Devices 138.09 3.29 2.44% -22.10% 2025-07-08
Amphenol 97.38 -1.17 -1.19% 41.82% 2025-07-08
Arrow Electronics 132.53 2.32 1.78% 12.99% 2025-07-08
Broadcom 275.50 1.32 0.48% 58.99% 2025-07-08
Belden 119.59 -2.18 -1.79% 30.27% 2025-07-07
CDW 181.39 4.03 2.27% -15.61% 2025-07-08
Diodes 57.19 2.57 4.71% -26.02% 2025-07-08
Infineon 37.82 0.72 1.93% 8.12% 2025-07-08
Coherent 88.05 -2.85 -3.14% 15.02% 2025-07-07
Intel 23.41 1.41 6.41% -32.34% 2025-07-08
Jabil Circuit 225.41 -0.60 -0.27% 104.88% 2025-07-07
KLA-Tencor 911.10 -1.52 -0.17% 4.14% 2025-07-08
Littelfuse 234.93 3.32 1.43% -6.52% 2025-07-08
Lam Research 99.75 1.61 1.64% -10.35% 2025-07-08
Microchip Technology 74.27 2.79 3.90% -19.61% 2025-07-08
Marvell Technology 73.06 1.51 2.11% -1.08% 2025-07-08
MACOM Technology Solutions 136.87 -1.17 -0.85% 18.17% 2025-07-08
Micron Technology 125.16 5.24 4.37% -4.51% 2025-07-08
NetApp 106.33 0.83 0.78% -19.51% 2025-07-08
Nvidia 159.59 1.35 0.85% 21.50% 2025-07-08
NXP Semiconductors 232.10 0.95 0.41% -14.73% 2025-07-03
Plexus 137.85 0.79 0.57% 34.92% 2025-07-08
Qualcomm 160.46 2.37 1.50% -22.60% 2025-07-08
Qorvo 88.75 1.71 1.96% -25.85% 2025-07-08
Sanmina 101.62 0.33 0.33% 54.93% 2025-07-08
SYNNEX 139.52 -0.69 -0.49% 24.57% 2025-07-07
Sensata Technologies 31.56 -0.66 -2.05% -18.22% 2025-07-07
STMicroelectronics 31.56 -0.73 -2.26% -25.58% 2025-07-07
Seagate Technology 149.44 -2.50 -1.65% 44.97% 2025-07-03
Skyworks Solutions 79.05 2.86 3.75% -25.80% 2025-07-08
TE Connectivity 171.14 -3.15 -1.81% 14.42% 2025-07-07
Texas Instruments 218.27 4.86 2.28% 9.00% 2025-07-08
Vishay Intertechnology 16.64 -0.57 -3.31% -26.08% 2025-07-07
Western Digital 64.57 -0.65 -1.00% -17.69% 2025-07-08

Kurs Zmiana Rok Data
US400 3184 26.37 0.84% 10.25% 2025-07-08