Vishay Intertechnology - Cena Akcji

Cena Akcji
13.44
Dzienna Zmiana
-0.24 -1.72%
Miesięcznie
15.62%
Rocznie
-41.81%
Q2 Prognozy TE
13.43


Kurs Chg Zmiana Rok Data
Panasonic 1,687.00 18.00 1.08% 22.07% 2025-05-02
TDK 1,547.00 -33.00 -2.09% -78.60% 2025-05-02
Analog Devices 196.06 -1.79 -0.90% -3.52% 2025-05-06
Applied Materials 153.35 -1.29 -0.83% -26.57% 2025-05-06
Advanced Micro Devices 99.25 -1.36 -1.35% -36.22% 2025-05-06
Amphenol 79.88 -0.38 -0.47% 28.07% 2025-05-06
Arrow Electronics 115.89 -0.68 -0.58% -8.76% 2025-05-06
Broadcom 200.59 -0.13 -0.06% 53.18% 2025-05-06
Belden 104.18 -0.38 -0.36% 15.23% 2025-05-06
CDW 164.90 -0.92 -0.55% -25.65% 2025-05-06
Diodes 38.93 -0.90 -2.26% -49.12% 2025-05-06
Infineon 29.40 -0.74 -2.46% -19.21% 2025-05-06
Coherent 70.95 -0.69 -0.96% 22.50% 2025-05-05
Intel 19.94 -0.36 -1.77% -35.57% 2025-05-06
Jabil Circuit 150.22 -0.14 -0.09% 26.27% 2025-05-05
KLA-Tencor 682.10 -11.19 -1.61% -4.62% 2025-05-06
Littelfuse 192.64 -3.26 -1.66% -25.19% 2025-05-06
Lam Research 73.30 -0.62 -0.84% -20.63% 2025-05-06
Microchip Technology 47.21 -0.61 -1.27% -49.63% 2025-05-06
Marvell Technology 61.39 -0.60 -0.97% -12.05% 2025-05-06
MACOM Technology Solutions 111.89 -1.83 -1.61% 8.63% 2025-05-06
Micron Technology 80.66 0.22 0.27% -32.84% 2025-05-06
NetApp 92.87 -0.26 -0.28% -13.94% 2025-05-06
Nvidia 113.66 -0.11 -0.10% 23.49% 2025-05-06
NXP Semiconductors 183.09 -1.90 -1.03% -29.47% 2025-05-06
Plexus 125.57 -0.06 -0.05% 17.99% 2025-05-06
Qualcomm 139.85 0.40 0.29% -23.05% 2025-05-06
Qorvo 69.71 -1.02 -1.44% -28.05% 2025-05-06
Sanmina 78.46 -0.40 -0.51% 22.31% 2025-05-06
SYNNEX 114.17 -0.55 -0.48% -4.57% 2025-05-06
Sensata Technologies 21.67 -0.31 -1.41% -47.26% 2025-05-06
STMicroelectronics 22.65 -0.32 -1.39% -43.81% 2025-05-06
Seagate Technology 93.80 0.17 0.18% 4.87% 2025-05-06
Skyworks Solutions 66.19 0.03 0.05% -28.59% 2025-05-06
TE Connectivity 148.75 -1.18 -0.79% 4.45% 2025-05-06
Texas Instruments 160.96 -1.46 -0.90% -11.42% 2025-05-06
Vishay Intertechnology 13.44 -0.24 -1.72% -41.81% 2025-05-06
Western Digital 44.40 -0.62 -1.37% -37.91% 2025-05-06

Kurs Zmiana Rok Data
US400 2905 -20.45 -0.70% -2.38% 2025-05-06