Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDVND 26300.0 30.0 0.11% 0.26% 0.54% 3.22% 5.37% 2025-08-18
EURVND 30710.5 28.9 -0.09% 0.60% 0.89% 16.36% 11.17% 2025-08-18
GBPVND 35607.1 23.3 0.07% 0.98% 1.50% 11.63% 9.81% 2025-08-18
AUDVND 17127.0 52.8 0.31% 0.24% 0.32% 8.60% 1.90% 2025-08-18
NZDVND 15616.6 62.9 0.40% 0.07% 0.43% 9.58% 2.99% 2025-08-18
OMRVND 68233.8 29.6 -0.04% 0.15% 0.45% 3.10% 4.99% 2025-08-15
PABVND 26249.0 16.0 -0.06% 0.13% 0.43% 3.02% 5.21% 2025-08-15
PENVND 7374.04 15.04 0.20% -0.44% 0.46% 8.64% 10.50% 2025-08-15
PGKVND 6334.70 20.54 0.33% 0.39% 0.27% 0.99% 0.08% 2025-08-15
PHPVND 460.296 0.120 0.03% 0.28% -0.03% 4.93% 5.27% 2025-08-15
PKRVND 93.074 0.498 0.54% 0.79% 1.36% 1.69% 3.94% 2025-08-15
PLNVND 7219.97 34.12 0.47% 0.28% 1.41% 17.04% 12.66% 2025-08-15
PYGVND 3.58841 0.00177 0.05% 2.53% 6.31% 10.02% 8.84% 2025-08-15
QARVND 7215.84 20.15 0.28% 0.33% 0.61% 3.21% 5.07% 2025-08-15
RONVND 6073.85 31.05 0.51% 0.69% 1.71% 14.54% 10.02% 2025-08-15
RSDVND 262.472 1.330 0.51% 0.56% 1.38% 16.41% 11.82% 2025-08-15
RUBVND 326.620 2.722 -0.83% -1.26% -2.44% 45.49% 16.04% 2025-08-15
RWFVND 18.1799 0.0323 0.18% -0.04% 0.14% -2.30% -4.25% 2025-08-15
SARVND 7000.48 1.05 0.02% 0.22% 0.45% 3.21% 4.92% 2025-08-15
SCRVND 1857.19 1.50 -0.08% 0.21% 4.27% 3.87% 9.68% 2025-08-15
SDGVND 43.7469 0.0026 0.01% 0.19% 0.48% 2.81% 4.64% 2025-08-15
SEKVND 2751.41 10.21 0.37% 0.30% 2.28% 19.47% 15.82% 2025-08-15
SGDVND 20501.8 20.5 0.10% 0.38% 0.58% 9.89% 7.66% 2025-08-18
SLLVND 1.13279 0.00644 -0.57% -0.28% -1.99% 1.70% 1.77% 2025-08-14
SOLVND 4750958.2 129,691.5 -2.66% 2.50% 4.47% -1.34% 36.23% 2025-08-18
SOSVND 45.9668 0.0087 0.02% 0.21% 0.51% 2.47% 4.29% 2025-08-15
SRDVND 697.31 0.13 0.02% -1.48% -0.47% -3.00% -19.48% 2025-08-15
SSPVND 5.7949 0.0055 -0.10% 0.08% 0.38% -11.69% -49.32% 2025-08-14
STDVND 1241.96 5.54 0.45% 0.49% 1.37% 16.52% 10.77% 2025-08-15
SVCVND 3003.38 1.98 0.07% 0.30% 0.60% 3.14% 5.33% 2025-08-15
SYPVND 2.01961 0.00192 -0.10% 0.15% 0.54% 3.08% 4.95% 2025-08-14
SZLVND 1493.46 2.30 0.15% 1.09% 2.42% 10.30% 7.35% 2025-08-15
THBVND 809.279 0.876 0.11% -0.26% 0.81% 9.04% 13.46% 2025-08-15
TJSVND 2818.19 9.09 0.32% 0.84% 3.78% 20.01% 20.02% 2025-08-15
TMTVND 7484.33 21.03 -0.28% -0.09% 0.21% 2.65% 4.63% 2025-08-15
TNDVND 9107.93 0.79 -0.01% 0.18% 1.21% 13.98% 12.02% 2025-08-15
TRYVND 643.51 0.79 -0.12% -0.40% -1.57% -10.76% -13.43% 2025-08-15
TTDVND 3873.15 2.22 0.06% 0.28% 0.55% 2.85% 5.47% 2025-08-15
TWDVND 874.734 1.414 0.16% -0.52% -1.59% 12.62% 13.41% 2025-08-15
TZSVND 10.05550 0.03069 0.31% -4.68% 0.51% -4.30% 8.82% 2025-08-15
UAHVND 636.716 4.586 0.73% 0.92% 2.19% 5.08% 4.96% 2025-08-15
UGXVND 7.37974 0.00447 -0.06% 0.46% 1.23% 6.37% 9.87% 2025-08-14
UNIVND 270341.3 11,406.9 -4.05% -1.10% 10.75% -19.70% 74.16% 2025-08-18
URYVND 656.123 0.881 -0.13% 0.44% 2.36% 12.43% 5.68% 2025-08-14
USCVND 26292.1 24.5 0.09% 0.31% 0.60% 3.19% 5.02% 2025-08-18
FJDVND 11645.0 15.6 0.13% 0.05% 0.53% 6.49% 4.21% 2025-08-15
USTVND 26308.1 22.6 0.09% 0.34% 0.65% 3.46% 5.06% 2025-08-18
UZSVND 2.08659 0.01241 -0.59% -0.34% 1.20% 5.64% 5.41% 2025-08-14
XAFVND 46.8126 0.8209 1.78% 2.93% 0.63% 17.63% 11.35% 2025-08-14
XLMVND 10652.1 650.6 -5.76% -7.36% -9.79% 26.13% 345.44% 2025-08-18
XMRVND 7254024.0 1,068,475.9 17.27% 3.83% -17.11% 47.73% 94.09% 2025-08-18
XOFVND 46.9018 0.0866 -0.18% 1.14% 0.44% 15.37% 11.56% 2025-08-14
XPFVND 255.620 1.910 -0.74% -0.11% 0.00% 15.28% 11.00% 2025-08-14
XRPVND 77786.1 3,083.7 -3.81% -10.53% 1.93% 47.19% 453.97% 2025-08-18
YERVND 109.3122 0.1109 -0.10% 0.23% 1.19% 6.85% 9.22% 2025-08-14
ZARVND 1493.69 7.09 -0.47% 1.16% 2.31% 10.51% 7.87% 2025-08-14
ZIGVND 981.0 1.2 -0.12% 0.16% 0.79% -0.67% -48.54% 2025-08-14
ZMWVND 1140.47 4.49 0.40% 0.35% 2.47% 25.35% 19.52% 2025-08-14
ADAVND 24047.6 765.8 -3.09% 18.50% 6.98% 12.07% 186.86% 2025-08-18
AEDVND 7152.62 0.43 0.01% 0.18% 0.43% 3.11% 4.88% 2025-08-18
AFNVND 384.795 0.506 0.13% 1.27% 1.57% 6.24% 8.91% 2025-08-18
ALGVND 6568.5 133.5 -1.99% -1.06% -13.75% -24.20% 112.41% 2025-08-18
ALLVND 315.614 0.892 -0.28% 0.46% 1.24% 17.43% 13.77% 2025-08-18
AMDVND 68.7160 0.1438 0.21% 0.51% 0.86% 6.68% 6.47% 2025-08-18
AOAVND 28.5920 0.0044 -0.02% 0.54% 0.77% 3.53% 2.44% 2025-08-18
ARSVND 20.228 0.014 -0.07% 2.24% -2.50% -18.15% -23.98% 2025-08-18
ATMVND 115495.5 1,663.4 -1.42% -1.96% -14.73% -26.57% 0.02% 2025-08-18
AVXVND 616880.7 6,918.1 -1.11% 2.87% -5.84% -31.86% 16.63% 2025-08-18
AZNVND 15451.2 1.8 -0.01% 0.16% 0.41% 2.79% 4.86% 2025-08-18
BCHVND 14839583.3 718,561.6 -4.62% -3.41% 13.55% 34.22% 75.18% 2025-08-18
BDTVND 216.173 0.206 -0.10% 0.19% 0.49% 0.96% 1.81% 2025-08-14
BGNVND 15695.9 54.6 0.35% 0.48% 1.22% 16.39% 11.74% 2025-08-15
BHDVND 69683.0 16.4 0.02% 0.21% 0.51% 3.13% 4.96% 2025-08-15
BIFVND 8.8096 0.0022 0.02% 0.20% 0.43% 2.25% 1.82% 2025-08-15
BNBVND 21865081.4 204,152.9 0.94% 5.00% 18.26% 22.96% 68.08% 2025-08-18
BNDVND 20496.1 46.9 0.23% 0.33% 0.80% 9.82% 8.24% 2025-08-15
BOBVND 3801.22 11.17 0.29% 0.34% 0.86% 3.46% 5.28% 2025-08-15
BRLVND 4853.16 3.64 0.08% 0.42% 3.21% 17.79% 6.31% 2025-08-15
BSDVND 26265.1 0.1 0.00% 0.19% 0.49% 3.08% 5.27% 2025-08-15
BTCVND 3027317055 57,490,235 -1.86% -1.06% -2.54% 27.33% 104.97% 2025-08-18
BWPVND 1963.25 106.15 5.72% 6.86% 7.25% 7.61% 5.40% 2025-08-15
BYRVND 7904.51 31.54 0.40% -0.45% -1.03% 1.32% 3.68% 2025-08-15
CADVND 19059.5 48.7 0.26% -0.05% -0.26% 7.55% 4.06% 2025-08-18
CDFVND 9.0149 0.0086 -0.10% 0.10% 0.42% 1.06% 2.60% 2025-08-14
CHFVND 32565.1 23.9 -0.07% 0.33% -0.29% 15.97% 12.58% 2025-08-18
CLPVND 27.2087 0.0055 0.02% 0.58% 0.70% 6.19% 1.37% 2025-08-15
CNYVND 3662.10 7.14 0.20% 0.38% 0.52% 5.46% 4.69% 2025-08-18
COPVND 6.48802 0.00924 0.14% 0.16% 0.11% 12.18% 3.90% 2025-08-15
CRCVND 51.9869 0.0099 0.02% 0.50% 0.37% 3.37% 9.60% 2025-08-15
CUCVND 1094.375 1.042 -0.10% 0.15% 0.54% 3.08% 4.98% 2025-08-14
CVEVND 276.694 0.483 0.18% 0.25% 1.05% 15.84% 11.60% 2025-08-15
CZKVND 1254.76 5.06 0.40% 0.22% 1.99% 19.80% 15.22% 2025-08-15
DAIVND 26287.1 14.0 0.05% 0.25% 0.45% 3.15% 4.93% 2025-08-18
DJFVND 147.518 0.028 0.02% 0.21% 0.51% 2.82% 5.29% 2025-08-15
DKKVND 4114.36 14.57 0.36% 0.32% 1.21% 16.25% 11.75% 2025-08-15
DOPVND 426.939 0.905 0.21% -0.54% -1.49% 2.03% 2.30% 2025-08-15
DOTVND 101312.0 929.5 -0.91% -2.97% -6.82% -39.88% -5.72% 2025-08-18
DZDVND 202.605 0.332 0.16% 0.31% 0.86% 7.61% 8.88% 2025-08-15
EGPVND 543.55 0.23 -0.04% 0.65% 2.75% 8.35% 6.11% 2025-08-15
ERNVND 1751.33 0.33 0.02% 0.21% 0.51% 3.10% 4.93% 2025-08-15
ETBVND 186.591 0.020 0.01% -1.23% -1.24% -6.56% -17.54% 2025-08-15
ETHVND 111678152 5,013,188 -4.30% 6.23% 26.60% 31.59% 71.77% 2025-08-18
GELVND 9742.26 14.48 0.15% 0.15% 1.08% 7.63% 4.58% 2025-08-15
GHSVND 2422.11 35.43 -1.44% -2.52% -3.51% 39.74% 51.17% 2025-08-15
GMDVND 360.728 0.069 0.02% 0.16% 0.44% 2.14% 1.47% 2025-08-15
GNFVND 3.02999 0.00058 0.02% 0.23% 0.57% 2.29% 4.39% 2025-08-15
GTQVND 3425.03 0.65 0.02% 0.24% 0.55% 3.57% 5.94% 2025-08-15
GYDVND 125.935 0.385 0.31% 0.50% 0.36% 3.40% 4.88% 2025-08-15
HKDVND 3361.75 3.84 0.11% 0.62% 0.87% 2.47% 4.57% 2025-08-18
HNLVND 1003.541 0.191 0.02% 0.24% 0.44% -0.29% -0.71% 2025-08-15
HTGVND 200.835 0.109 0.05% 0.25% 0.89% 2.62% 5.78% 2025-08-15
HUFVND 77.8488 0.4018 0.52% 0.86% 2.73% 21.35% 12.06% 2025-08-15
IDRVND 1.62678 0.00318 0.20% 1.18% 1.28% 3.86% 2.49% 2025-08-15
ILSVND 7786.31 12.68 0.16% 1.37% 0.00% 11.16% 14.63% 2025-08-15
INRVND 300.332 0.815 0.27% 0.14% -1.20% 0.87% 0.71% 2025-08-15
IQDVND 20.0611 0.0115 0.06% 0.25% 0.55% 3.06% 4.96% 2025-08-15
IRRVND 0.62532 0.00060 -0.10% 0.15% 0.54% 3.07% 4.97% 2025-08-14
ISKVND 214.449 0.826 0.39% 0.14% 0.92% 16.98% 19.04% 2025-08-15
JMDVND 164.232 0.029 0.02% 0.31% 0.48% -0.28% 3.05% 2025-08-15
JODVND 37052.2 7.1 0.02% 0.21% 0.51% 3.16% 4.89% 2025-08-15
JPYVND 178.443 0.090 -0.05% 0.47% 0.95% 10.20% 5.13% 2025-08-18
KESVND 203.328 0.039 0.02% 0.44% 0.51% 2.82% 4.77% 2025-08-15
KGSVND 300.645 0.057 0.02% 0.29% 0.58% 2.65% 2.92% 2025-08-15
KMFVND 62.1775 0.0971 0.16% 0.38% 0.40% 15.66% 11.01% 2025-08-15
KRWVND 18.9406 0.0306 0.16% -0.03% 0.48% 9.89% 3.18% 2025-08-15
KYDVND 31597.0 30.1 -0.10% 0.15% 0.54% 3.08% 4.82% 2025-08-14
KZTVND 48.5726 0.1873 -0.38% -0.10% -2.28% 0.00% -7.11% 2025-08-15
LAKVND 1.21417 0.00012 0.01% 0.21% 0.16% 3.42% 7.30% 2025-08-15
LBPVND 0.2935 0.0002 0.06% 0.30% 0.60% 3.08% 4.97% 2025-08-15
LKRVND 87.287 0.060 0.07% 0.23% 0.61% 0.44% 4.22% 2025-08-15
LNKVND 644193.3 72,462.8 12.67% 23.57% 47.56% 26.92% 153.76% 2025-08-18
LRDVND 130.998 0.125 -0.10% 0.15% 0.54% -5.15% 2.10% 2025-08-14
LSLVND 1495.70 2.38 0.16% 1.11% 2.57% 10.54% 7.51% 2025-08-15
LTCVND 3042332 87,295 -2.79% -6.31% 19.22% 16.25% 82.77% 2025-08-18
LUNVND 1.57 0.00 -0.06% -0.10% 20.07% -44.05% -22.48% 2025-07-24
LYDVND 4859.15 3.08 0.06% 0.50% 0.76% -6.49% -6.95% 2025-08-15
MADVND 2915.94 0.04 0.00% 0.49% 0.51% 15.78% 14.17% 2025-08-15
MDLVND 1582.53 6.40 -0.40% 0.93% 1.90% 13.54% 10.93% 2025-08-15
MGAVND 5.90691 0.00381 -0.06% -0.82% 0.90% 8.78% 8.23% 2025-08-15
MKDVND 498.624 1.557 0.31% 0.69% 0.66% 15.32% 11.69% 2025-08-15
MMKVND 12.5472 0.0024 0.02% 0.21% 0.51% 3.10% 4.93% 2025-08-15
MNTVND 7.30331 0.00064 -0.01% 0.10% 0.23% -1.97% -1.37% 2025-08-15
MOPVND 3258.09 12.90 0.40% 0.53% 0.83% 2.35% 4.82% 2025-08-15
MTCVND 6448.1 269.6 -4.01% 5.16% 5.60% -43.76% -35.70% 2025-08-14
MURVND 577.109 2.053 -0.35% -0.21% 0.33% 6.00% 6.50% 2025-08-15
MVRVND 1699.22 0.32 0.02% 0.21% 0.51% 2.83% 4.66% 2025-08-15
MWKVND 15.1528 0.0029 0.02% 0.21% 0.51% 3.10% 5.01% 2025-08-15
MXNVND 1399.70 2.26 -0.16% -0.89% 0.16% 14.54% 4.13% 2025-08-18
MYRVND 6235.46 0.45 0.01% 0.71% 1.21% 9.43% 10.49% 2025-08-15
MZNVND 411.175 0.207 0.05% 0.24% 0.51% 3.12% 4.96% 2025-08-15
NADVND 1492.10 1.23 -0.08% 0.86% 2.32% 10.28% 7.22% 2025-08-15
NGNVND 17.1363 0.0048 0.03% 0.13% 0.25% 3.85% 9.02% 2025-08-15
NIOVND 714.635 0.913 0.13% 0.32% 0.62% 2.65% 5.44% 2025-08-15
NOKVND 2577.16 1.42 -0.05% 1.01% 0.97% 15.15% 9.74% 2025-08-18
NPRVND 187.800 0.313 0.17% 0.53% -1.35% 0.96% 1.11% 2025-08-15