Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDVND 24710.0 5.0 -0.02% 0.26% 0.75% 4.84% 2024-03-19
EURVND 26950.0 48.2 0.18% 0.00% 2.06% 7.86% 2024-03-18
GBPVND 31489.1 11.1 0.04% -0.60% 1.98% 10.39% 2024-03-18
AUDVND 16223.2 13.4 0.08% -0.65% 1.35% 3.49% 2024-03-18
NZDVND 15029.4 5.8 0.04% -1.19% 0.15% 2.97% 2024-03-18
OMRVND 64194.8 20.4 -0.03% 0.30% 0.84% 4.90% 2024-03-18
PABVND 24710.0 20.0 0.08% 0.12% 1.06% 4.86% 2024-03-15
PENVND 6681.54 16.76 -0.25% -0.38% 3.72% 6.96% 2024-03-18
PGKVND 6555.42 5.31 0.08% 0.05% 0.68% -2.07% 2024-03-15
PHPVND 444.594 0.390 -0.09% 0.27% 1.49% 3.62% 2024-03-18
PKRVND 88.457 0.236 -0.27% 0.09% 0.59% 6.25% 2024-03-18
PLNVND 6212.42 51.68 -0.83% -1.01% 1.98% 16.67% 2024-03-18
PYGVND 3.38458 0.00069 -0.02% 0.11% 0.71% 3.54% 2024-03-18
QARVND 6780.52 1.37 0.02% 0.32% 0.85% 4.76% 2024-03-18
RONVND 5405.49 9.33 -0.17% -0.47% 1.80% 6.32% 2024-03-18
RSDVND 229.459 0.316 -0.14% -0.31% 1.63% 7.62% 2024-03-18
RUBVND 270.281 3.205 1.20% -0.24% 1.45% -11.04% 2024-03-18
RWFVND 19.3747 0.0209 -0.11% 0.06% 0.02% -10.68% 2024-03-18
SARVND 6590.32 1.33 0.02% 0.31% 0.83% 5.06% 2024-03-18
SCRVND 1814.21 64.21 3.67% 2.89% 5.01% 2.82% 2024-03-18
SDGVND 41.2811 0.0118 0.03% 0.30% 0.85% -0.99% 2024-03-18
SEKVND 2367.29 19.66 -0.82% -1.98% 0.67% 5.55% 2024-03-18
SGDVND 18454.1 20.7 -0.11% -0.29% 1.33% 5.46% 2024-03-18
SLLVND 1.08936 0.00088 0.08% 0.12% 1.06% -5.90% 2024-03-15
SOLVND 4919844.7637 337,364.8855 7.36% 37.73% 81.39% 957.33% 2024-03-18
SOSVND 43.5123 0.0088 0.02% 0.30% 0.84% 4.35% 2024-03-18
SRDVND 705.24 1.17 -0.17% 1.28% 3.50% 3.73% 2024-03-18
SSPVND 15.7985 0.0052 0.03% 1.49% -22.44% -48.02% 2024-03-18
STDVND 1096.85 1.39 -0.13% -0.30% 1.70% 7.46% 2024-03-18
SVCVND 2824.64 0.47 0.02% 0.30% 0.84% 4.90% 2024-03-18
SYPVND 1.90115 0.00038 0.02% 0.30% 0.84% -79.74% 2024-03-18
SZLVND 1304.91 13.92 -1.06% -0.84% 0.52% 1.85% 2024-03-18
THBVND 686.909 2.159 -0.31% -1.40% 0.86% 0.38% 2024-03-18
TJSVND 2263.28 4.59 0.20% 0.30% 0.93% 4.71% 2024-03-18
TMTVND 7081.66 1.43 0.02% 0.30% 0.84% 4.90% 2024-03-18
TNDVND 7973.87 9.98 -0.13% 0.09% 1.83% 4.95% 2024-03-18
TRYVND 765.08 4.35 -0.57% -1.14% -3.80% -38.38% 2024-03-18
TTDVND 3676.24 17.51 0.48% 0.95% 1.16% 5.29% 2024-03-18
TWDVND 780.392 1.422 -0.18% -0.52% -0.18% 1.12% 2024-03-18
TZSVND 9.71120 0.00578 0.06% 0.30% 0.64% -3.75% 2024-03-18
UAHVND 634.043 2.813 -0.44% -1.70% -1.57% -0.60% 2024-03-18
UGXVND 6.36985 0.00200 -0.03% 0.76% 0.61% 1.25% 2024-03-18
UNIVND 292106.5850 30,457.7550 -9.44% -18.81% 59.84% 108.76% 2024-03-18
URYVND 642.783 0.707 -0.11% 1.11% 2.54% 7.88% 2024-03-18
USCVND 24715.0000 5.2471 0.02% 0.31% 0.84% 4.98% 2024-03-18
FJDVND 10928.6 23.4 -0.21% 0.26% 1.78% 3.69% 2024-03-15
USTVND 24715.7415 1.7879 0.01% 0.08% 0.76% 4.68% 2024-03-18
UZSVND 1.97053 0.00161 0.08% -0.05% 0.38% -4.54% 2024-03-18
XAFVND 40.9786 0.0332 -0.08% -0.28% 1.76% 7.51% 2024-03-18
XLMVND 3153.3869 231.6361 -6.84% -9.48% 11.35% 58.04% 2024-03-18
XMRVND 3457473.2898 65,678.5102 -1.86% -4.76% 14.48% -1.84% 2024-03-18
XOFVND 41.1615 0.0219 -0.05% -0.35% 1.98% 7.40% 2024-03-18
XPFVND 225.873 0.285 -0.13% -0.28% 1.70% 7.47% 2024-03-18
XRPVND 15036.9 681.9 -4.34% -4.46% 9.04% 76.32% 2024-03-18
YERVND 98.9708 0.1229 0.12% 0.24% 1.19% 4.97% 2024-03-18
ZARVND 1302.97 15.88 -1.20% -1.42% 0.94% 1.82% 2024-03-18
ZMWVND 968.8737 15.5492 -1.58% -5.23% 4.14% -16.17% 2024-03-18
ADAVND 15083.6496 1,364.4301 -8.30% -21.19% -2.68% 92.51% 2024-03-19
AEDVND 6732.39 1.91 0.03% 0.36% 0.80% 4.89% 2024-03-19
AFNVND 347.386 0.272 -0.08% -0.11% 4.34% 28.17% 2024-03-19
ALGVND 5615.8896 587.0811 -9.46% -22.15% 14.46% 13.42% 2024-03-19
ALLVND 261.864 0.247 0.09% 0.56% 2.35% 19.93% 2024-03-19
AMDVND 62.0326 0.0903 0.15% 0.72% 1.66% 1.98% 2024-03-19
AOAVND 29.3120 0.4007 -1.35% -0.17% -1.03% -37.51% 2024-03-19
ARSVND 29.008 0.045 -0.16% -0.34% -1.18% -75.01% 2024-03-18
ATMVND 274676.3600 16,169.7600 -5.56% -18.71% 3.93% 1.18% 2024-03-19
AVXVND 1514700.6375 70,727.8037 4.90% 43.97% 52.90% 304.86% 2024-03-18
AZNVND 14566.4 11.8 -0.08% 0.20% 0.73% 4.80% 2024-03-18
BCHVND 9982167.0000 362,180.3000 -3.50% -6.82% 48.18% 235.20% 2024-03-18
BDTVND 225.479 0.183 -0.08% 0.04% 0.98% 0.85% 2024-03-18
BGNVND 13759.5 0.4 0.00% -0.15% 1.87% 7.62% 2024-03-18
BHDVND 65508.1 157.6 -0.24% 0.04% 0.76% 4.85% 2024-03-18
BIFVND 8.6868 0.0005 0.01% 0.25% 0.66% -24.08% 2024-03-18
BIHVND 13752.6 5.0 -0.04% -0.20% 1.79% 7.57% 2024-03-18
BNBVND 14105397.0000 1,185,151.0000 -7.75% 18.64% 59.59% 81.37% 2024-03-18
BNDVND 18462.6 12.2 -0.07% -0.24% 1.37% 5.51% 2024-03-18
BOBVND 3599.13 2.92 -0.08% 0.20% 0.73% 4.64% 2024-03-18
BRLVND 4946.55 0.50 -0.01% -0.01% 0.23% 9.78% 2024-03-18
BSDVND 24710.0 0.0 0.00% 0.28% 0.82% 4.88% 2024-03-18
BTCVND 1678673850 43,659,358 -2.53% -0.12% 31.70% 187.91% 2024-03-18
BWPVND 1812.59 11.01 -0.60% -0.19% 0.89% 1.90% 2024-03-18
BYRVND 7565.60 0.00 0.00% 0.28% 0.82% -19.14% 2024-03-18
CADVND 18258.5 10.2 0.06% -0.13% 0.45% 6.31% 2024-03-18
CDFVND 8.9855 0.0000 0.00% 0.10% -0.28% -21.05% 2024-03-18
CHFVND 27960.7 7.6 -0.03% -0.42% 0.45% 10.26% 2024-03-18
CLPVND 26.2473 0.0000 0.00% 2.32% 4.12% -8.28% 2024-03-18
CNYVND 3429.54 0.17 0.01% 0.21% 0.91% 0.36% 2024-03-18
COPVND 6.37266 0.02604 0.41% 0.86% 1.51% 30.50% 2024-03-15
CRCVND 49.1761 0.0000 0.00% 1.33% 3.02% 13.16% 2024-03-18
CUCVND 1029.583 0.833 0.08% 0.12% 1.06% 4.86% 2024-03-15
CVEVND 244.340 0.315 0.13% -0.03% 1.96% 7.74% 2024-03-18
CZKVND 1070.20 0.66 -0.06% 0.45% 2.99% 2.55% 2024-03-18
DAIVND 24715.2472 6.7298 0.03% 0.31% 0.83% 4.98% 2024-03-18
DJFVND 139.161 0.028 0.02% 0.30% 0.81% 4.87% 2024-03-18
DKKVND 3611.41 3.01 0.08% -0.14% 1.91% 7.54% 2024-03-18
DOPVND 419.254 0.129 -0.03% 0.15% 0.02% -2.89% 2024-03-18
DOTVND 255869.4520 12,425.0563 -4.63% -2.79% 36.31% 77.92% 2024-03-18
DZDVND 183.988 0.248 -0.13% 0.25% 0.80% 6.34% 2024-03-18
EGPVND 524.02 6.53 1.26% 4.95% -34.04% -31.61% 2024-03-18
ERNVND 1647.67 0.33 0.02% 0.30% 0.84% 4.90% 2024-03-18
ETBVND 437.025 0.045 0.01% 0.23% 0.46% -0.16% 2024-03-18
ETHVND 89043202 3,516,999 -3.80% -7.11% 30.17% 127.67% 2024-03-18
GELVND 9211.70 8.45 -0.09% -1.68% -1.72% -0.30% 2024-03-18
GHSVND 1918.87 4.09 -0.21% -0.71% -2.53% -0.64% 2024-03-18
GMDVND 363.723 0.074 0.02% 0.14% 0.49% -4.46% 2024-03-18
GNFVND 2.90560 0.00093 0.03% 0.30% 0.84% 5.30% 2024-03-18
GTQVND 3170.62 0.64 0.02% 0.37% 0.88% 4.84% 2024-03-18
GYDVND 118.810 0.330 0.28% 0.12% 1.06% 4.86% 2024-03-15
HKDVND 3160.81 1.56 0.05% 0.32% 0.88% 5.31% 2024-03-18
HNLVND 1002.881 0.203 0.02% 0.31% 0.79% 4.41% 2024-03-18
HTGVND 187.523 1.243 0.67% 0.30% 0.69% 20.98% 2024-03-18
HUFVND 68.2190 0.3589 -0.52% -0.29% 0.40% 7.53% 2024-03-18
IDRVND 1.57571 0.00928 -0.59% -0.34% 0.39% 2.83% 2024-03-18
ILSVND 6768.27 36.95 0.55% -1.91% -0.53% 5.16% 2024-03-18
INRVND 298.176 0.045 0.02% 0.12% 0.99% 4.56% 2024-03-18
IQDVND 18.8808 0.0038 0.02% 0.30% 0.84% 16.88% 2024-03-18
IRRVND 0.58845 0.00012 0.02% 0.30% 0.84% 4.90% 2024-03-18
ISKVND 180.956 0.189 -0.10% -0.14% 1.76% 8.22% 2024-03-18
JMDVND 161.503 1.179 0.74% 0.94% 2.69% 2.82% 2024-03-15
JODVND 34908.2 7.1 0.02% 0.32% 0.88% 5.01% 2024-03-18
JPYVND 165.690 0.127 -0.08% -1.10% 1.54% -5.96% 2024-03-18
KESVND 184.785 0.382 0.21% 4.62% 8.56% 1.73% 2024-03-18
KGSVND 276.114 0.056 0.02% 0.21% 0.75% 2.45% 2024-03-18
KMFVND 54.7216 0.0510 0.09% -0.28% 2.24% 7.84% 2024-03-18
KRWVND 18.5295 0.0407 -0.22% -1.04% 0.65% 2.31% 2024-03-18
KYDVND 29957.6 6.1 0.02% 0.30% 0.84% 4.90% 2024-03-18
KZTVND 54.9796 0.0050 0.01% -0.60% 0.80% 8.23% 2024-03-18
LAKVND 1.18531 0.00075 0.06% -0.05% 0.49% -15.40% 2024-03-18
LBPVND 0.2761 0.0001 0.02% 0.30% 0.83% -82.42% 2024-03-18
LKRVND 81.193 0.216 0.27% 1.24% 3.42% 16.14% 2024-03-18
LNKVND 459022.5505 26,011.0280 -5.36% -5.55% -4.38% 191.93% 2024-03-18
LRDVND 128.057 0.026 0.02% 0.30% -0.21% -13.58% 2024-03-18
LSLVND 1304.74 14.56 -1.10% -0.88% 0.48% 1.81% 2024-03-18
LTCVND 2026877 195,787 -8.81% -6.75% 17.12% 10.52% 2024-03-18
LUNVND 3.4601 0.4935 -12.48% -26.09% 17.64% 12.97% 2024-03-18
LYDVND 5140.28 11.71 -0.23% 0.24% 1.45% 4.98% 2024-03-18
MADVND 2459.42 0.56 -0.02% 0.17% 0.95% 8.55% 2024-03-18
MDLVND 1408.26 2.69 0.19% 0.59% 2.16% 10.70% 2024-03-18
MGAVND 5.50993 0.03043 -0.55% 0.69% 2.00% 0.45% 2024-03-18
MKDVND 439.066 0.145 -0.03% 0.02% 2.20% 8.00% 2024-03-18
MMKVND 11.8045 0.0024 0.02% 0.30% 0.84% 4.90% 2024-03-18
MNTVND 7.34324 0.01030 0.14% 0.43% 1.62% 9.87% 2024-03-15
MOPVND 3068.66 1.76 0.06% 0.32% 0.87% 5.31% 2024-03-18
MTCVND 25631.6794 2,679.5561 -9.46% -7.46% 9.63% -5.86% 2024-03-18
MURVND 539.393 0.227 0.04% -0.18% 2.88% 7.60% 2024-03-18
MVRVND 1602.79 0.32 0.02% 0.30% 0.84% 4.90% 2024-03-18
MWKVND 14.8284 0.0030 0.02% 0.30% 0.84% -34.57% 2024-03-18
MXNVND 1467.31 12.95 -0.87% 0.10% 2.08% 16.48% 2024-03-18
MYRVND 5240.67 14.54 -0.28% -0.42% 2.16% 0.10% 2024-03-18
MZNVND 390.875 0.017 0.00% 0.32% 0.84% 4.92% 2024-03-18
NADVND 1302.09 16.76 -1.27% -1.09% 0.10% 1.56% 2024-03-18
NGNVND 15.7219 0.3716 2.42% 1.67% -4.25% -69.31% 2024-03-18
NIOVND 675.089 0.137 0.02% 0.30% 0.84% 3.58% 2024-03-18
NOKVND 2319.70 9.43 -0.40% -1.88% -0.67% 5.91% 2024-03-18
NPRVND 186.317 0.033 -0.02% 0.16% 0.97% 4.68% 2024-03-18

Exchange Rates