Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDVND 26169.5 30.5 -0.12% 0.29% 0.33% 2.71% 2.98% 2025-07-04
EURVND 30796.2 38.8 -0.13% 0.73% 3.16% 16.68% 11.82% 2025-07-04
GBPVND 35702.6 100.2 -0.28% -0.22% 0.87% 11.93% 9.63% 2025-07-04
AUDVND 17154.0 75.6 -0.44% 0.71% 1.09% 8.77% 0.02% 2025-07-04
NZDVND 15861.3 64.1 -0.40% 0.22% 0.82% 11.30% 1.96% 2025-07-04
OMRVND 68051.9 35.5 0.05% 0.11% 0.49% 2.83% 2.95% 2025-07-03
PABVND 26192.1 22.1 0.08% 0.14% 0.53% 2.79% 2.63% 2025-07-03
PENVND 7367.83 2.96 -0.04% 0.65% 2.47% 8.55% 10.00% 2025-07-03
PGKVND 6245.53 92.87 -1.47% -1.63% -1.52% -0.43% -5.54% 2025-07-03
PHPVND 464.588 0.095 0.02% 0.72% -0.68% 5.91% 7.11% 2025-07-03
PKRVND 92.311 0.147 0.16% 0.13% 0.32% 0.85% 1.02% 2025-07-03
PLNVND 7262.83 16.57 0.23% 0.97% 4.82% 17.74% 13.69% 2025-07-03
PYGVND 3.28574 0.00341 0.10% 0.29% 0.77% 0.74% -2.72% 2025-07-03
QARVND 7196.62 16.33 0.23% 0.29% 0.68% 2.94% 3.09% 2025-07-03
RONVND 6086.79 11.02 -0.18% 1.01% 3.89% 14.79% 10.30% 2025-07-03
RSDVND 262.807 0.825 -0.31% 1.02% 3.99% 16.56% 12.00% 2025-07-03
RUBVND 332.245 0.664 0.20% -0.60% 0.71% 47.99% 14.69% 2025-07-03
RWFVND 18.2706 0.0529 0.29% 0.33% -0.78% -1.81% -5.78% 2025-07-03
SARVND 6986.29 8.28 0.12% 0.18% 0.57% 3.00% 2.97% 2025-07-03
SCRVND 1858.06 3.19 0.17% 4.38% 5.58% 3.92% 0.89% 2025-07-03
SDGVND 43.6303 0.0478 0.11% 0.16% 0.55% 2.53% 2.66% 2025-07-03
SEKVND 2730.94 20.53 -0.75% -1.27% 0.87% 18.58% 12.53% 2025-07-03
SGDVND 20539.4 24.0 -0.12% 0.27% 1.30% 10.09% 9.08% 2025-07-04
SLLVND 1.14986 0.01692 -1.45% 0.31% -0.69% 3.24% 2.56% 2025-07-03
SOLVND 3930583.8 62,558.2 -1.57% 8.19% -1.71% -18.38% 20.17% 2025-07-04
SOSVND 45.8443 0.0525 0.11% 0.17% 0.56% 2.20% 2.32% 2025-07-03
SRDVND 698.08 1.27 0.18% -0.22% -1.94% -2.89% -16.48% 2025-07-03
SSPVND 5.7720 0.0108 0.19% 0.30% -0.12% -12.04% -64.86% 2025-07-02
STDVND 1243.95 3.65 -0.29% 0.95% 3.93% 16.70% 13.40% 2025-07-03
SVCVND 2993.77 4.56 0.15% 0.21% 0.59% 2.81% 2.92% 2025-07-03
SYPVND 2.01230 0.00308 0.15% 0.00% 0.54% 2.71% 2.80% 2025-07-02
SZLVND 1491.18 1.39 0.09% 1.27% 2.27% 10.14% 7.93% 2025-07-03
THBVND 807.595 2.622 -0.32% 0.38% 1.20% 8.81% 16.40% 2025-07-03
TJSVND 2702.03 38.42 1.44% 2.28% 2.67% 15.06% 13.64% 2025-07-03
TMTVND 7464.39 13.82 -0.18% -0.13% 0.26% 2.38% 2.50% 2025-07-03
TNDVND 9073.59 0.02 0.00% 0.35% 3.02% 13.55% 11.74% 2025-07-03
TRYVND 657.91 0.45 -0.07% -0.09% -1.22% -8.76% -15.85% 2025-07-03
TTDVND 3866.30 4.09 0.11% 0.44% 0.57% 2.67% 2.84% 2025-07-03
TWDVND 905.822 2.567 0.28% 1.75% 4.31% 16.62% 16.19% 2025-07-03
TZSVND 9.95615 0.04327 0.44% 0.87% 2.79% -5.24% 3.85% 2025-07-03
UAHVND 627.381 2.053 0.33% -0.09% 0.29% 3.54% 0.31% 2025-07-03
UGXVND 7.30226 0.01337 -0.18% 0.27% 2.12% 5.25% 5.93% 2025-07-03
UNIVND 192316.0 3,293.2 -1.68% 8.26% 16.82% -42.88% -1.13% 2025-07-04
URYVND 653.880 0.692 0.11% 0.54% 4.64% 12.04% 2.88% 2025-07-03
USCVND 26168.0 31.8 -0.12% 0.18% 0.33% 2.70% 2.82% 2025-07-04
FJDVND 11689.4 26.4 -0.23% 0.26% 0.78% 6.89% 3.62% 2025-07-04
USTVND 26174.5 31.8 -0.12% 0.17% 0.31% 2.93% 2.89% 2025-07-04
UZSVND 2.07854 0.00238 0.11% -0.41% 2.39% 5.23% 2.95% 2025-07-03
XAFVND 47.1004 0.9578 2.08% 3.76% 6.08% 18.35% 12.81% 2025-07-03
XLMVND 6281.3 77.1 -1.21% 2.67% -9.67% -25.62% 182.43% 2025-07-04
XMRVND 8323778.5 50,527.5 -0.60% 2.21% 1.52% 69.51% 108.28% 2025-07-04
XOFVND 47.0800 0.0961 0.20% 1.75% 3.85% 15.81% 12.75% 2025-07-03
XPFVND 257.874 0.544 -0.21% 1.04% 4.02% 16.30% 12.60% 2025-07-03
XRPVND 58528.0 615.9 -1.04% 6.42% 1.91% 10.75% 429.77% 2025-07-04
YERVND 108.1974 0.1150 0.11% 0.23% 1.08% 5.76% 6.27% 2025-07-03
ZARVND 1496.89 6.62 0.44% 1.55% 2.57% 10.74% 8.38% 2025-07-03
ZIGVND 972.0 1.0 0.10% 0.14% 0.44% -1.59% -47.62% 2025-07-03
ZMWVND 1085.79 2.14 0.20% -2.55% 11.68% 19.34% 3.34% 2025-07-03
ADAVND 15230.6 470.5 -3.00% 4.50% -6.87% -29.02% 70.88% 2025-07-04
AEDVND 7124.42 8.71 -0.12% 0.17% 0.32% 2.70% 2.82% 2025-07-04
AFNVND 374.230 0.752 -0.20% 0.62% -0.37% 3.32% 4.53% 2025-07-04
ALGVND 4587.2 186.5 -3.91% 0.66% -3.29% -47.06% 38.42% 2025-07-04
ALLVND 315.663 0.531 0.17% 1.35% 4.12% 17.45% 15.29% 2025-07-04
AMDVND 67.9953 0.1523 -0.22% 0.20% 0.08% 5.56% 3.66% 2025-07-04
AOAVND 28.4248 0.0195 -0.07% 0.25% 0.40% 2.93% -2.32% 2025-07-04
ARSVND 21.257 0.023 -0.11% -3.30% -3.45% -13.99% -23.68% 2025-07-04
ATMVND 106821.9 2,846.1 -2.60% 4.28% 0.16% -32.09% -26.50% 2025-07-04
AVXVND 472873.8 12,816.5 -2.64% 3.08% -3.46% -47.77% -26.19% 2025-07-04
AZNVND 15396.2 15.6 -0.10% 0.20% 0.34% 2.42% 2.84% 2025-07-04
BCHVND 12646430.9 366,847.1 -2.82% -4.04% 25.75% 14.39% 52.17% 2025-07-04
BDTVND 213.572 0.410 -0.19% 0.00% 0.06% -0.25% -1.37% 2025-07-03
BGNVND 15757.6 18.1 0.12% 0.80% 3.53% 16.85% 12.01% 2025-07-04
BHDVND 69429.7 73.7 -0.11% 0.27% 0.36% 2.75% 2.82% 2025-07-04
BIFVND 8.7862 0.0087 -0.10% 0.19% 0.28% 1.98% -0.63% 2025-07-04
BNBVND 17260025.6 96,950.4 -0.56% 2.32% 4.18% -2.94% 36.11% 2025-07-04
BNDVND 20547.5 14.4 -0.07% 0.22% 1.31% 10.09% 9.16% 2025-07-04
BOBVND 3783.24 0.15 0.00% 0.45% 0.44% 2.97% 2.75% 2025-07-04
BRLVND 4838.62 4.53 -0.09% 1.68% 4.55% 17.44% 4.37% 2025-07-04
BSDVND 26144.1 55.9 -0.21% 0.09% 0.23% 2.61% 2.75% 2025-07-04
BTCVND 2850615339 22,162,261 -0.77% 1.98% 7.62% 19.90% 97.59% 2025-07-04
BWPVND 1974.94 3.15 -0.16% 0.88% 1.97% 8.25% 5.44% 2025-07-04
BYRVND 7988.62 17.25 -0.22% 0.09% 0.23% 2.40% 2.75% 2025-07-04
CADVND 19251.0 49.2 -0.26% 0.91% 0.93% 8.63% 3.34% 2025-07-04
CDFVND 9.0003 0.0103 0.11% 0.05% 0.33% 0.90% 0.51% 2025-07-03
CHFVND 32957.6 28.7 -0.09% 0.79% 3.60% 17.37% 16.16% 2025-07-04
CLPVND 28.1511 0.0881 -0.31% 0.39% 1.25% 9.87% 3.40% 2025-07-04
CNYVND 3653.44 1.64 -0.05% 0.41% 0.52% 5.21% 4.78% 2025-07-04
COPVND 6.56106 0.00536 -0.08% 1.61% 3.41% 13.44% 5.51% 2025-07-04
CRCVND 51.8296 0.0475 -0.09% 0.08% 1.13% 3.06% 6.99% 2025-07-04
CUCVND 1091.667 1.250 0.11% 0.17% 0.56% 2.83% 2.95% 2025-07-03
CVEVND 278.684 0.309 0.11% 0.90% 3.58% 16.68% 12.11% 2025-07-04
CZKVND 1250.84 1.40 -0.11% 1.31% 4.26% 19.42% 14.19% 2025-07-04
DAIVND 26169.5 32.8 -0.13% 0.30% 0.33% 2.69% 3.00% 2025-07-04
DJFVND 146.990 0.135 -0.09% 0.21% 0.35% 2.45% 2.86% 2025-07-04
DKKVND 4132.40 0.61 -0.01% 0.94% 3.50% 16.76% 12.02% 2025-07-04
DOPVND 437.359 0.402 -0.09% -0.39% -1.03% 4.52% 1.68% 2025-07-04
DOTVND 90000.4 2,640.2 -2.85% 2.57% -9.83% -46.59% -37.65% 2025-07-04
DZDVND 201.682 0.713 -0.35% -0.09% 1.77% 7.12% 6.55% 2025-07-04
EGPVND 530.17 0.74 -0.14% 1.28% 0.96% 5.68% -0.13% 2025-07-04
ERNVND 1744.60 2.07 -0.12% 0.19% 0.33% 2.70% 2.83% 2025-07-04
ETBVND 188.621 0.161 -0.09% -0.64% -1.38% -5.54% -57.19% 2025-07-04
ETHVND 66715249 1,168,951 -1.72% 5.48% 5.87% -21.39% -12.23% 2025-07-04
GELVND 9631.58 7.86 -0.08% 0.41% 0.84% 6.41% 4.64% 2025-07-04
GHSVND 2529.26 2.14 -0.08% 0.10% -0.62% 45.92% 52.80% 2025-07-04
GMDVND 359.835 0.426 -0.12% 0.19% 0.33% 1.89% -2.58% 2025-07-04
GNFVND 3.01730 0.00445 -0.15% 0.09% 0.26% 1.86% 2.10% 2025-07-04
GTQVND 3403.43 4.03 -0.12% 0.20% 0.27% 2.92% 3.92% 2025-07-04
GYDVND 125.273 0.034 0.03% 0.33% 0.57% 2.85% 2.63% 2025-07-04
HKDVND 3333.82 4.90 -0.15% 0.28% 0.29% 1.62% 2.50% 2025-07-04
HNLVND 1001.642 1.167 -0.12% 0.20% 0.14% -0.48% -2.51% 2025-07-04
HTGVND 199.382 0.161 -0.08% 0.03% 0.01% 1.88% 3.71% 2025-07-04
HUFVND 77.2725 0.0914 -0.12% 1.08% 4.65% 20.45% 10.38% 2025-07-04
IDRVND 1.61582 0.00123 0.08% 0.23% 0.95% 3.16% 3.72% 2025-07-04
ILSVND 7813.31 77.78 -0.99% 0.76% 4.47% 11.54% 14.57% 2025-07-04
INRVND 306.312 0.439 -0.14% 0.44% 0.89% 2.88% 0.49% 2025-07-04
IQDVND 19.9834 0.0166 -0.08% 0.22% 0.36% 2.66% 2.89% 2025-07-04
IRRVND 0.62377 0.00071 0.11% 0.40% 0.56% 2.82% 2.94% 2025-07-03
ISKVND 216.304 0.011 -0.01% 0.51% 5.03% 17.99% 17.36% 2025-07-04
JMDVND 164.007 0.143 -0.09% 0.63% 0.22% -0.42% 0.62% 2025-07-04
JODVND 36911.1 66.8 0.18% 0.19% 0.30% 2.77% 2.77% 2025-07-02
JPYVND 181.313 0.257 0.14% 0.43% -0.76% 11.97% 14.95% 2025-07-04
KESVND 202.786 0.232 0.11% 0.21% 0.60% 2.55% 2.79% 2025-07-03
KGSVND 299.600 0.343 0.11% -0.08% 0.56% 2.29% 1.31% 2025-07-03
KMFVND 62.6794 0.2197 0.35% 1.93% 4.04% 16.60% 12.95% 2025-07-03
KRWVND 19.2086 0.0875 -0.45% -0.17% 1.64% 11.44% 4.57% 2025-07-03
KYDVND 31482.7 48.1 0.15% 0.45% 0.54% 2.71% 2.67% 2025-07-02
KZTVND 50.4307 0.0915 -0.18% -0.02% -0.77% 3.83% -6.11% 2025-07-03
LAKVND 1.21550 0.00094 0.08% 0.23% 0.76% 3.53% 5.47% 2025-07-03
LBPVND 0.2924 0.0003 0.10% 0.16% 0.54% 2.70% 2.93% 2025-07-03
LKRVND 87.336 0.157 -0.18% 0.16% 0.39% 0.49% 4.44% 2025-07-03
LNKVND 349399.1 8,428.0 -2.36% 3.45% -3.29% -31.16% 8.73% 2025-07-04
LRDVND 130.524 0.200 0.15% -0.25% 0.04% -5.49% -0.30% 2025-07-02
LSLVND 1496.00 5.36 0.36% 1.47% 2.60% 10.56% 8.28% 2025-07-03
LTCVND 2307844 25,266 -1.08% 4.85% 0.51% -11.82% 38.83% 2025-07-04
LUNVND 1.57 0.00 0.11% 20.37% -0.06% -43.91% -11.76% 2025-07-03
LYDVND 4869.89 10.00 0.21% 0.85% 1.76% -6.28% -6.91% 2025-07-03
MADVND 2912.08 4.61 -0.16% 1.08% 2.90% 15.63% 13.82% 2025-07-03
MDLVND 1560.85 7.81 -0.50% 1.27% 2.38% 11.99% 9.59% 2025-07-03
MGAVND 5.90755 0.05371 -0.90% -0.23% 3.30% 8.79% 5.47% 2025-07-03
MKDVND 500.478 0.812 0.16% 1.37% 3.38% 15.75% 12.57% 2025-07-03
MMKVND 12.4994 0.0191 0.15% 0.00% 0.54% 2.71% 2.83% 2025-07-02
MNTVND 7.30110 0.00124 0.02% 0.02% 0.23% -2.00% -2.45% 2025-07-03
MOPVND 3237.97 3.51 0.11% 0.17% 0.48% 1.71% 2.35% 2025-07-03
MTCVND 4752.0 175.7 -3.56% 4.00% -14.74% -58.55% -62.40% 2025-07-04
MURVND 584.300 0.309 -0.05% 1.38% 1.48% 7.32% 8.09% 2025-07-03
MVRVND 1694.70 1.94 0.11% 0.17% 0.56% 2.56% 2.68% 2025-07-03
MWKVND 15.1124 0.0173 0.11% 0.17% 0.56% 2.83% 2.91% 2025-07-03
MXNVND 1403.84 1.16 -0.08% 1.47% 3.31% 14.87% -0.20% 2025-07-04
MYRVND 6204.85 16.63 0.27% 0.55% 1.09% 8.89% 15.00% 2025-07-03
MZNVND 410.080 0.598 0.15% 0.20% 0.59% 2.85% 2.91% 2025-07-03
NADVND 1496.04 6.14 0.41% 1.53% 2.60% 10.57% 8.28% 2025-07-03
NGNVND 17.0936 0.0335 0.20% 1.33% 3.80% 3.59% 2.51% 2025-07-03
NIOVND 712.925 1.784 0.25% 0.31% 0.69% 2.41% 3.09% 2025-07-03
NOKVND 2600.65 6.14 -0.24% 0.37% 0.81% 16.20% 7.97% 2025-07-04
NPRVND 192.026 1.185 0.62% 1.12% 0.93% 3.23% 0.80% 2025-07-03