Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
VNDJPY 0.00549749 0.00000799 -0.15% -1.41% 0.26% -10.98% -13.37% 2025-07-01
VNDCNY 0.000273903 0.000000078 -0.03% 0.07% -1.12% -4.89% -4.57% 2025-07-01
VNDCHF 0.0000303168 0.0000000356 -0.12% -2.24% -3.46% -14.87% -14.58% 2025-07-01
VNDCAD 0.0000520863 0.0000000046 -0.01% -0.58% -1.14% -7.69% -3.51% 2025-07-01
VNDMXN 0.000717495 0.000000370 -0.05% -1.64% -2.83% -12.32% -0.63% 2025-07-01
VNDINR 0.00328206 0.00000570 0.17% -1.10% -0.35% -2.28% 0.11% 2025-06-30
VNDBRL 0.000208001 0.000002242 -1.07% -1.03% -4.47% -14.30% -3.77% 2025-06-30
VNDRUB 0.00299444 0.00001380 -0.46% -0.17% -3.29% -32.77% -10.32% 2025-06-30
VNDKRW 0.0517934 0.0004994 -0.95% -1.70% -2.43% -10.73% -4.85% 2025-06-30
VNDIDR 0.61843 0.00392 -0.63% -1.26% -1.58% -3.13% -3.92% 2025-06-30
VNDTRY 0.001524026 0.000003764 -0.25% 0.51% 1.39% 9.90% 17.87% 2025-06-30
VNDSAR 0.000143588 0.000000138 -0.10% -0.03% -0.78% -2.60% -2.57% 2025-06-30
VNDSEK 0.000361998 0.000001159 -0.32% -1.85% -2.49% -16.63% -13.26% 2025-06-30
VNDNGN 0.0588187 0.0003397 -0.57% -0.75% -3.82% -2.94% -2.24% 2025-06-30
VNDPLN 0.000137869 0.000000791 -0.57% -3.12% -4.71% -14.95% -12.83% 2025-06-30
VNDARS 0.04611399 0.00058969 1.30% 3.47% 3.35% 13.97% 28.87% 2025-06-30
VNDNOK 0.000385700 0.000000101 -0.03% 0.27% -0.36% -13.67% -7.93% 2025-07-01
VNDTWD 0.00111782 0.00000284 0.25% -1.28% -3.42% -13.17% -12.52% 2025-06-30
VNDIRR 1.61224 0.00264 0.16% 0.19% -0.54% -2.19% -2.25% 2025-06-30
VNDAED 0.000140602 0.000000137 -0.10% 0.03% -0.79% -2.47% -2.56% 2025-06-30
VNDCOP 0.15656 0.00011 -0.07% 0.21% -1.37% -9.45% -4.56% 2025-06-30
VNDCRC 0.0193254 0.0000158 -0.08% 0.02% -1.47% -2.81% -5.95% 2025-06-30
VNDCUC 0.00091972 0.00000088 0.10% 0.02% -0.70% -2.36% -2.41% 2025-06-27
VNDCVE 0.00360063 0.00002222 -0.61% -2.29% -4.37% -14.00% -11.33% 2025-06-30
VNDCZK 0.000803178 0.000001609 -0.20% -2.69% -5.32% -15.87% -12.58% 2025-06-30
VNDDAI 0.000 0.000 -0.07% 0.32% -0.44% -2.49% -2.64% 2025-07-01
VNDDJF 0.00681763 0.00000666 -0.10% 0.03% -0.78% -2.19% -2.35% 2025-06-30
VNDDKK 0.000242392 0.000001473 -0.60% -2.40% -4.56% -14.21% -11.42% 2025-06-30
VNDDOP 0.00227216 0.00000604 -0.27% 0.01% -0.30% -4.92% -2.30% 2025-06-30
VNDDOT 0.000 0.000 0.60% 1.58% 19.81% 90.91% 82.51% 2025-07-01
VNDDZD 0.00496269 0.00000427 0.09% -0.74% -2.61% -6.56% -6.06% 2025-06-30
VNDEGP 0.001898892 0.000005305 -0.28% -2.08% -1.18% -4.74% 0.74% 2025-06-30
VNDERN 0.000574262 0.000000561 -0.10% 0.03% -0.78% -2.45% -2.55% 2025-06-30
VNDETB 0.00525194 0.00007878 1.52% -0.21% 0.16% 4.88% 131.49% 2025-06-30
VNDETH 0.000000015399 0.000000000001 0.01% -2.19% 1.62% 30.69% 34.77% 2025-07-01
VNDEUR 0.0000324603 0.0000000216 -0.07% -1.49% -3.33% -14.33% -11.31% 2025-07-01
VNDFJD 0.0000854616 0.0000004284 -0.50% -1.00% -2.08% -6.54% -2.94% 2025-06-30
VNDGBP 0.0000278501 0.0000000320 -0.11% -1.27% -1.82% -11.16% -10.37% 2025-07-01
VNDGEL 0.000104171 0.000000178 -0.17% -0.12% -1.25% -5.71% -5.30% 2025-06-30
VNDGHS 0.000396241 0.000000092 0.02% 0.51% -0.29% -31.32% -34.21% 2025-06-30
VNDGMD 0.00278421 0.00000272 -0.10% -0.04% -0.81% -1.67% 4.57% 2025-06-30
VNDGNF 0.33175 0.00032 -0.10% 0.05% -0.75% -1.73% -1.75% 2025-06-30
VNDGTQ 0.000294405 0.000000288 -0.10% 0.08% -0.65% -2.64% -3.60% 2025-06-30
VNDGYD 0.00800904 0.00000783 -0.10% 0.03% -0.92% -2.45% -2.22% 2025-06-30
VNDHKD 0.000300384 0.000000140 -0.05% 0.31% -0.33% -1.45% -2.14% 2025-07-01
VNDHNL 0.00100050 0.00000082 -0.08% 0.09% -0.45% 0.70% 2.85% 2025-06-30
VNDHTG 0.00501916 0.00000113 -0.02% -0.08% -0.51% -1.77% -3.66% 2025-06-30
VNDHUF 0.0129787 0.0000553 -0.42% -3.34% -5.62% -16.74% -10.70% 2025-06-30
VNDAFN 0.00267989 0.00001143 -0.42% -1.31% -0.65% -2.94% -4.00% 2025-06-30
VNDALG 0.000 0.000 1.20% -2.24% 6.11% 80.19% -22.36% 2025-06-30
VNDALL 0.00318715 0.00002017 -0.63% -2.66% -4.76% -14.34% -13.38% 2025-06-30
VNDAMD 0.0147191 0.0000149 0.10% 0.28% -0.77% -5.19% -3.46% 2025-06-30
VNDAOA 0.0351699 0.0000344 -0.10% -0.24% -1.08% -2.87% 3.48% 2025-06-30
VNDBSD 0.0000382879 0.0000000056 -0.01% 0.04% -0.77% -2.44% -2.59% 2025-06-30
VNDBWP 0.000508436 0.000003892 -0.76% -1.43% -2.36% -7.24% -4.87% 2025-06-30
VNDBYR 0.000125292 0.000000027 -0.02% 0.03% -0.77% -2.26% -2.59% 2025-06-30
VNDATM 0.000 0.000 0.97% 1.00% 7.25% 48.51% 63.44% 2025-07-01
VNDAUD 0.0000582556 0.0000000395 0.07% -1.35% -1.50% -8.13% -1.34% 2025-07-01
VNDAVX 0.000 0.000 1.08% 2.18% 17.00% 94.95% 58.16% 2025-07-01
VNDAZN 0.0000650830 0.0000000636 -0.10% 0.03% -0.78% -2.16% -2.55% 2025-06-30
VNDBCH 0.000 0.000 -3.10% -10.94% -23.02% -18.95% -28.32% 2025-07-01
VNDBDT 0.00469842 0.00001170 0.25% 0.38% -0.27% 0.60% 1.75% 2025-06-30
VNDBGN 0.0000635401 0.0000004530 -0.71% -2.45% -4.59% -14.31% -11.48% 2025-06-30
VNDBHD 0.0000144400 0.0000000168 -0.12% 0.00% -0.74% -2.43% -2.48% 2025-06-30
VNDBIF 0.1140388 0.0001019 -0.09% 0.05% -0.70% -1.74% 0.62% 2025-06-30
VNDBNB 0.000 0.000 -0.05% -2.35% 0.03% 3.56% -14.48% 2025-07-01
VNDBND 0.0000486668 0.0000002277 -0.47% -1.18% -2.12% -9.17% -8.74% 2025-06-30
VNDBOB 0.000265114 0.000000516 0.20% 0.10% -0.85% -2.59% -2.38% 2025-06-30
VNDISK 0.00461955 0.00002348 -0.51% -2.72% -5.82% -15.31% -15.49% 2025-06-30
VNDJMD 0.00614510 0.00000810 0.13% 0.66% 0.08% 1.21% 0.23% 2025-06-30
VNDJOD 0.0000271434 0.0000000003 0.00% -0.01% -0.50% -2.51% -2.49% 2025-06-30
VNDKES 0.00494822 0.00000484 -0.10% 0.07% -0.74% -2.15% -2.55% 2025-06-30
VNDKGS 0.00334715 0.00000099 0.03% 0.00% -0.80% -1.97% -1.44% 2025-06-30
VNDKHR 0.15390 0.00039 0.25% 0.05% -0.40% -2.38% -4.45% 2025-06-30
VNDKMF 0.0160410 0.0000732 -0.45% -1.96% -4.53% -13.77% -11.24% 2025-06-30
VNDILS 0.000128910 0.000000663 -0.51% -3.53% -5.64% -9.70% -12.60% 2025-06-30
VNDIQD 0.0501522 0.0000490 -0.10% 0.03% -0.78% -2.38% -2.59% 2025-06-30
VNDCDF 0.1115539 0.0002408 0.22% 0.15% -0.32% -0.49% -0.05% 2025-06-27
VNDCLP 0.0356743 0.0003319 -0.92% -0.95% -1.53% -8.59% -4.97% 2025-06-30
VNDKYD 0.0000318548 0.0000000305 0.10% 0.02% -0.70% -2.36% -2.27% 2025-06-27
VNDKZT 0.0198924 0.0000474 -0.24% 0.05% 0.71% -3.38% 8.49% 2025-06-30
VNDLAK 0.82502 0.00077 -0.09% -0.12% -1.01% -3.14% -4.88% 2025-06-30
VNDLBP 3.4302559 0.0008249 -0.02% 0.03% -0.78% -2.34% -2.53% 2025-06-30
VNDLKR 0.01147872 0.00000892 -0.08% -0.15% -0.76% -0.24% -4.53% 2025-06-30
VNDLNK 0.000 0.000 0.97% -2.52% 5.60% 46.61% 5.30% 2025-07-01
VNDLRD 0.00766430 0.00000734 0.10% 0.02% -0.70% 5.85% 0.40% 2025-06-27
VNDLSL 0.000677338 0.000003850 -0.57% -1.77% -2.15% -8.35% -6.09% 2025-06-30
VNDLTC 0.000000443764 0.000000001659 -0.37% -0.98% 2.06% 16.14% -16.11% 2025-07-01
VNDLUN 0.64 0.00 0.00% 0.46% 0.46% 79.01% 46.29% 2025-06-29
VNDLYD 0.000207691 0.000000138 0.07% 0.03% -1.37% 7.92% 8.48% 2025-06-30
VNDMAD 0.000344415 0.000001590 -0.46% -1.65% -3.42% -13.26% -11.79% 2025-06-30
VNDMDL 0.000640493 0.000003308 -0.51% -2.14% -4.00% -10.73% -9.14% 2025-06-30
VNDMGA 0.16817 0.00019 -0.11% -2.78% -4.08% -8.68% -4.39% 2025-06-30
VNDMKD 0.00200915 0.00000350 -0.17% -1.78% -4.13% -13.13% -10.98% 2025-06-30
VNDMMK 0.0801554 0.0000783 -0.10% 0.03% -0.78% -2.45% -2.55% 2025-06-30
VNDMNT 0.13721 0.00013 -0.10% -0.10% -0.53% 2.23% 2.74% 2025-06-30
VNDMOP 0.000309757 0.000000303 -0.10% 0.03% -0.61% -1.39% -2.02% 2025-06-30
VNDMTC 0.000 0.000 -3.24% -5.07% 17.19% 128.47% 180.44% 2025-06-30
VNDMUR 0.00172546 0.00000514 -0.30% -1.16% -0.90% -6.06% -6.35% 2025-06-30
VNDMVR 0.000591872 0.000000578 -0.10% 0.03% -0.78% -2.20% -2.30% 2025-06-30
VNDMWK 0.0663720 0.0000649 -0.10% 0.03% -0.78% -2.45% -2.60% 2025-06-30
VNDTZS 0.10058 0.00033 -0.33% 0.49% -3.35% 5.68% -2.47% 2025-06-30
VNDUAH 0.00159976 0.00000016 -0.01% -0.12% -0.69% -3.06% 0.51% 2025-06-30
VNDUGX 0.13764 0.00007 -0.05% -0.15% -2.22% -4.51% -5.60% 2025-06-30
VNDUNI 0.000 0.000 0.55% -3.52% -11.52% 81.67% 25.85% 2025-07-01
VNDURY 0.00153930 0.00000337 -0.22% -1.63% -4.13% -10.17% -0.36% 2025-06-30
VNDUSC 0.000 0.000 -0.05% 0.32% -0.43% -2.50% -2.61% 2025-07-01
VNDUSD 0.0000382658 0.0000000183 -0.05% 0.31% -0.43% -2.50% -2.61% 2025-07-01
VNDUST 0.000 0.000 -0.05% 0.36% -0.41% -2.71% -2.73% 2025-07-01
VNDUZS 0.48448 0.00249 0.52% 0.79% -2.74% -4.30% -2.01% 2025-06-30
VNDXAF 0.0214193 0.0000243 -0.11% -3.23% -5.49% -14.76% -11.07% 2025-06-30
VNDXLM 0.000 0.000 -0.01% 3.73% 11.78% 35.72% -62.59% 2025-07-01
VNDXMR 0.000 0.000 1.45% -2.25% 11.28% -41.39% -48.90% 2025-07-01
VNDXOF 0.0214195 0.0000241 -0.11% -2.07% -4.15% -12.92% -11.07% 2025-06-30
VNDXPF 0.00389349 0.00000518 -0.13% -2.13% -4.34% -13.67% -11.08% 2025-06-30
VNDXRP 0.0000171740 0.0000000750 0.44% -2.52% -2.63% -9.24% -79.17% 2025-07-01
VNDYER 0.0092834 0.0000081 0.09% -0.06% -1.30% -5.03% -5.47% 2025-06-27
VNDZAR 0.000677765 0.000004243 -0.62% -1.70% -2.09% -8.39% -6.53% 2025-06-30
VNDZIG 0.001 0.000 -0.07% -0.14% -0.61% 1.89% 91.93% 2025-06-30
VNDZMW 0.001 0.000 0.56% 2.41% -12.92% -16.82% -9.57% 2025-06-30
VNDADA 0.000 0.000 0.84% 3.18% 20.24% 44.78% -30.88% 2025-07-01
VNDNPR 0.00525664 0.00001735 0.33% -1.02% -0.22% -2.22% 0.15% 2025-06-30
VNDNZD 0.0000628576 0.0000000050 0.01% -1.55% -1.27% -10.42% -2.99% 2025-07-01
VNDOMR 0.0000147394 0.0000000056 -0.04% 0.08% -0.78% -2.45% -2.55% 2025-06-30
VNDPAB 0.0000382994 0.0000000673 -0.18% 0.07% -0.74% -2.41% -2.55% 2025-06-30
VNDPEN 0.000135897 0.000000024 -0.02% -1.12% -3.27% -7.76% -9.52% 2025-06-30
VNDPGK 0.000157945 0.000000016 -0.01% 0.16% -0.24% -0.93% 4.40% 2025-06-30
VNDPHP 0.00215432 0.00001310 -0.60% -1.82% 0.53% -5.50% -6.49% 2025-06-30
VNDPKR 0.01091300 0.00004214 0.39% 0.56% -0.01% -0.11% -0.26% 2025-06-30
VNDPYG 0.30551 0.00008 -0.03% 0.01% -0.88% -0.36% 3.14% 2025-06-30
VNDQAR 0.000139377 0.000000688 -0.49% -0.10% -0.87% -2.56% -2.67% 2025-06-30
VNDRON 0.000164978 0.000001192 -0.72% -1.47% -4.24% -12.52% -9.65% 2025-06-30
VNDRSD 0.00380632 0.00002497 -0.65% -2.45% -4.65% -14.18% -11.37% 2025-06-30
VNDMYR 0.000161253 0.000000790 -0.49% -1.10% -1.41% -8.11% -13.03% 2025-06-30
VNDMZN 0.00244674 0.00000872 0.36% 0.03% -0.78% -2.44% -1.55% 2025-06-30
VNDNAD 0.000677590 0.000005609 -0.82% -1.78% -2.16% -8.32% -6.05% 2025-06-30
VNDNIO 0.00140901 0.00000028 -0.02% 0.04% -0.77% -1.91% -2.61% 2025-06-30
VNDRWF 0.0548228 0.0004733 -0.86% 0.66% 0.03% 2.01% 6.84% 2025-06-30
VNDSCR 0.000540361 0.000021632 -3.85% -0.55% -3.72% -3.39% -0.13% 2025-06-30
VNDSDG 0.0229896 0.0000194 -0.08% 0.03% -0.77% -2.18% -2.26% 2025-06-30
VNDTTD 0.000259987 0.000000065 0.02% -0.04% -0.73% -2.09% -2.65% 2025-06-30
VNDSGD 0.0000486527 0.0000000003 0.00% -0.71% -1.48% -9.23% -8.81% 2025-07-01
VNDSLL 0.85922 0.01311 -1.50% -0.12% -1.56% -4.30% -2.79% 2025-06-30
VNDSOL 0.000 0.000 0.81% -5.31% 2.40% 20.11% -7.14% 2025-07-01
VNDSOS 0.0218794 0.0000214 -0.10% 0.03% -0.78% -1.85% -1.95% 2025-06-30
VNDSRD 0.001437993 0.000021348 -1.46% -0.52% 2.67% 3.37% 17.54% 2025-06-30
VNDSSP 0.1740950 0.0000000 0.00% 0.34% 0.41% 14.24% 186.15% 2025-06-29
VNDSTD 0.000804050 0.000004763 -0.59% -2.41% -4.62% -14.30% -10.62% 2025-06-30
VNDSVC 0.000334994 0.000000085 -0.03% -0.02% -0.78% -2.45% -2.59% 2025-06-30
VNDSYP 0.49837 0.00000 0.00% 0.02% -0.70% -2.36% -2.39% 2025-06-29
VNDSZL 0.000677629 0.000007991 -1.17% -1.73% -2.13% -8.25% -6.01% 2025-06-30
VNDTHB 0.00124190 0.00000662 -0.53% -0.98% -1.75% -7.83% -14.14% 2025-06-30
VNDTJS 0.000379024 0.000001451 0.38% 0.03% -2.40% -10.99% -9.45% 2025-06-30
VNDTMT 0.000134377 0.000000271 0.20% 0.33% -0.48% -2.03% -2.55% 2025-06-30
VNDTND 0.000110545 0.000001403 -1.25% -1.80% -4.25% -11.66% -10.29% 2025-06-30