Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
TreeHouse Foods - Cena Akcji
Wykres
Quotes
THS
53.19
Codzienna Zmiana:
1.57
3.04%
Rocznie:
34.12%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
BFA
Brown Forman
71.13
2.72
3.98%
14.27%
2021-03-05
BGS
B&G Foods
30.07
1.87
6.63%
79.95%
2021-03-05
BN
Danone
56.68
0.54
0.96%
-7.02%
2021-03-05
CAG
Conagra Foods
35.50
0.83
2.39%
25.66%
2021-03-05
CHD
Church Dwight
79.96
2.04
2.62%
7.07%
2021-03-05
CL
Colgate-Palmolive
76.06
1.62
2.18%
4.90%
2021-03-05
CPB
Campbell Soup
46.59
0.79
1.72%
-9.99%
2021-03-05
DF
Dean Foods
0.05
0.01
10.73%
-31.20%
2021-03-05
ENR
Energizer
44.67
1.83
4.27%
-3.79%
2021-03-05
EPC
Edgewell Personal Care
31.60
1.61
5.37%
-8.56%
2021-03-05
FARM
Farmer Brothers
7.90
-0.11
-1.37%
-34.49%
2021-03-05
FLO
Flowers Foods
22.96
0.56
2.50%
-2.17%
2021-03-05
GIS
General Mills
56.78
1.49
2.69%
3.67%
2021-03-05
HAIN
Hain Celestial
43.57
1.63
3.89%
86.52%
2021-03-05
HRL
Hormel Foods
47.72
0.76
1.62%
8.58%
2021-03-05
HSY
Hershey
150.38
4.29
2.94%
-3.78%
2021-03-05
JJSF
J&J Snack Foods
159.84
4.61
2.97%
-0.80%
2021-03-05
K
Kellogg
59.24
1.54
2.67%
-6.25%
2021-03-05
KHC
Kraft Heinz
37.85
0.64
1.72%
45.41%
2021-03-05
KO
Coca-Cola
50.79
0.85
1.70%
-8.09%
2021-03-05
KR
Kroger
34.44
0.35
1.03%
7.49%
2021-03-05
LANC
Lancaster Colony
180.38
5.14
2.93%
20.04%
2021-03-05
LW
Lamb Weston Holdings Inc
85.80
3.04
3.67%
2.91%
2021-03-05
MDLZ
Mondelez International
55.58
1.62
3.00%
-0.14%
2021-03-05
MKC
McCormick
84.43
1.53
1.85%
-43.95%
2021-03-05
PG
Procter & Gamble
125.98
3.83
3.14%
3.55%
2021-03-05
POST
Post
103.53
2.65
2.63%
3.94%
2021-03-05
SAFM
Sanderson Farms
161.02
1.15
0.72%
23.78%
2021-03-05
SFM
Sprouts Farmers Market
23.62
-0.46
-1.91%
37.09%
2021-03-05
SJM
J.M. Smucker
118.34
2.12
1.82%
7.59%
2021-03-05
SMG
Scotts Miracle-Gro
200.98
2.78
1.40%
70.64%
2021-03-05
STZ
Constellation Brands
217.01
5.86
2.78%
21.19%
2021-03-05
THS
TreeHouse Foods
53.19
1.57
3.04%
34.12%
2021-03-05
TSN
Tyson Foods
72.71
0.52
0.72%
12.47%
2021-03-05
Cena
Dzień
Rok
Data
RTY
Russell 2000
2192
45.29
2.11%
51.27%
2021-03-05
MID
S&P MidCap 400
2512
59.62
2.43%
39.78%
2021-03-05
THS:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19015
0.0009
-0.07%
GBPUSD
1.38143
0.0015
-0.11%
AUDUSD
0.76899
0.0001
0.02%
NZDUSD
0.71567
0.0005
-0.07%
USDJPY
108.42
0.0270
0.02%
USDCNY
6.52443
0.0119
0.18%
USDCHF
0.93177
0.0009
0.10%
USDCAD
1.26593
0.0008
0.07%
USDMXN
21.3070
0.0015
-0.01%
USDINR
73.2370
0.0570
0.08%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8655
0.3913
-0.53%
DXY
92.063
0.0865
0.09%
BTCUSD
50,583.97
1,679
3.43%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,502
6
0.02%
S&P 500
3,830.93
11
-0.29%
NASDAQ 100
12,544
125
-0.98%
NIKKEI 225
28,804
60
-0.21%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,758
47
0.71%
SHANGHAI
3,467
35
-1.00%
SENSEX
50,654
249
0.49%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.5000
1.41
2.13%
Brent
70.8200
1.46
2.10%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.0930
0.03
1.37%
Heating oil
1.9751
0.03
1.60%
Gold
1,706.96
6.10
0.36%
Silver
25.603
0.41
1.64%
Copper
4.0455
0.06
-1.35%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,452.2500
20.50
1.43%
Wheat
659.7500
5.75
0.88%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.028
0.03%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]