THG

121.47

Codzienna Zmiana:

0.37%

Rocznie:

2.12%

Cena Dzień Rok
Arch Capital 36.33 0.15 0.41% -11.76%
American Financial 110.49 0.37 0.34% 19.10%
Assured Guaranty 43.18 0.15 0.35% 1.15%
AIG 46.46 -0.55 -1.17% 14.29%
Arthur J. Gallagher 121.35 -0.48 -0.39% 18.84%
Allstate 110.80 -0.40 -0.36% 2.16%
Amerisafe 60.50 0.50 0.83% -10.00%
AON 230.08 2.33 1.02% 6.14%
Axis Capital 49.80 -0.15 -0.30% -11.75%
Brown & Brown 45.59 0.04 0.09% -0.70%
Chubb 166.90 -0.50 -0.30% 15.19%
Citizens 6.42 0.09 1.41% 19.78%
Cincinnati Financial 100.70 -0.29 -0.29% -0.44%
Employers 35.07 0.85 2.48% -12.33%
Erie Indemnity 237.02 -5.45 -2.25% 56.86%
First American Financial 52.39 -0.56 -1.06% -20.17%
Fidelity National Financial 38.27 -0.52 -1.34% -10.37%
HFF 52.06 -0.36 -0.69% 48.19%
Horace Mann Educators 41.48 1.38 3.44% 2.85%
Heritage 10.63 0.33 3.20% -12.44%
Kemper 77.83 0.32 0.41% 3.86%
Mercury General 61.48 0.81 1.34% 39.44%
Markel 1,109.21 -0.56 -0.05% -9.72%
Marsh & McLennan Companies 116.22 1.25 1.09% 9.07%
Old Republic International 20.45 0.21 1.04% -1.68%
Progressive 87.88 -0.91 -1.02% 9.11%
ProAssurance 25.78 1.07 4.33% -5.33%
Everest Re 241.98 0.05 0.02% -5.91%
RLI 107.28 0.68 0.64% 31.20%
Renaissancere 162.43 0.28 0.17% -7.58%
Safety 82.66 0.40 0.49% 3.04%
Selective 69.48 0.32 0.46% 24.65%
Stewart Information Services 48.41 0.98 2.06% 26.50%
State Auto Financial 17.49 -0.21 -1.19% -28.32%
Hanover 121.47 0.45 0.37% 2.12%
Travelers Companies 150.73 0.14 0.09% 17.74%
United Fire 31.74 0.21 0.66% -16.19%
United Insurance Holdings 6.63 -0.39 -5.56% -33.83%
Universal 15.05 -0.06 -0.40% -31.09%
Willis Towers Watson PLC 221.20 -1.45 -0.65% 9.63%
W.R. Berkley 71.70 0.21 0.29% 7.35%
White Mountains 1,143.00 -14.19 -1.22% 7.71%
Alleghany 635.89 0.98 0.15% -9.10%

Cena Dzień Rok
S&P MidCap 400 2502 -5.60 -0.22% 36.69%