THG

142.67

Codzienna Zmiana:

-0.09%

Rocznie:

56.85%

Cena Dzień Rok
Arch Capital 40.42 0.23 0.57% 65.93%
American Financial 129.53 -0.64 -0.49% 123.29%
Assured Guaranty 47.06 -0.19 -0.40% 91.07%
AIG 51.57 -0.33 -0.64% 81.27%
Arthur J. Gallagher 146.50 -0.80 -0.54% 62.24%
Allstate 139.02 -0.24 -0.17% 40.37%
Amerisafe 66.64 0.29 0.44% 12.57%
AON 255.20 0.96 0.38% 29.65%
Axis Capital 56.16 -0.57 -1.00% 55.44%
Brown & Brown 52.23 -0.28 -0.53% 35.45%
Chubb 168.49 -1.69 -0.99% 59.95%
Citizens 5.60 -0.06 -1.06% -4.27%
Cincinnati Financial 120.20 -0.76 -0.63% 126.07%
Employers 42.45 0.31 0.74% 46.63%
Erie Indemnity 203.44 -0.39 -0.19% 19.86%
First American Financial 66.66 0.08 0.12% 40.37%
Fidelity National Financial 46.75 -0.27 -0.57% 70.75%
HFF 66.15 0.08 0.12% 87.66%
Horace Mann Educators 39.35 -0.32 -0.81% 14.16%
Heritage 8.63 0.02 0.23% -27.42%
Kemper 77.42 -0.38 -0.49% 26.79%
Mercury General 66.78 -0.61 -0.91% 67.70%
Markel 1,201.01 -32.31 -2.62% 40.95%
Marsh & McLennan Companies 134.49 -0.07 -0.05% 25.69%
Old Republic International 26.19 -0.07 -0.27% 76.72%
Progressive 106.56 -0.54 -0.50% 39.08%
ProAssurance 25.25 -0.16 -0.63% 78.57%
Everest Re 272.11 0.68 0.25% 50.87%
RLI 108.76 -0.70 -0.64% 48.76%
Renaissancere 155.49 -5.13 -3.19% -5.41%
Safety 86.00 -0.70 -0.81% 10.50%
Selective 76.69 0.09 0.12% 50.49%
Stewart Information Services 60.59 -0.22 -0.36% 95.96%
State Auto Financial 19.13 0.30 1.59% -6.27%
Hanover 142.67 -0.13 -0.09% 56.85%
Travelers Companies 160.25 -0.26 -0.16% 68.15%
United Fire 32.65 -0.35 -1.06% 22.56%
United Insurance Holdings 5.79 -0.03 -0.52% -29.65%
Universal 14.44 -0.06 -0.41% -19.78%
Willis Towers Watson PLC 266.00 1.15 0.43% 29.92%
W.R. Berkley 79.41 -1.08 -1.34% 56.35%
White Mountains 1,189.17 1.86 0.16% 31.16%
Alleghany 715.04 -5.65 -0.78% 48.06%

Cena Dzień Rok
US400 2718 -3.39 -0.12% 62.39%