THG

135.61

Codzienna Zmiana:

2.12%

Rocznie:

33.62%

Cena Dzień Rok
Arch Capital 38.54 0.48 1.25% 23.87%
American Financial 126.95 2.24 1.80% 108.80%
Assured Guaranty 48.08 1.35 2.89% 116.87%
AIG 47.89 0.94 1.99% 50.68%
Arthur J. Gallagher 139.34 1.83 1.33% 33.25%
Allstate 132.53 2.12 1.63% 43.93%
Amerisafe 57.07 0.33 0.58% -10.80%
AON 263.85 1.56 0.59% 27.20%
Axis Capital 50.03 1.03 2.10% 24.87%
Brown & Brown 54.85 0.75 1.38% 22.53%
Chubb 167.40 1.38 0.83% 28.77%
Citizens 5.41 -0.10 -1.81% -8.31%
Cincinnati Financial 117.68 3.98 3.50% 47.45%
Employers 41.50 1.78 4.47% 27.99%
Erie Indemnity 184.97 0.32 0.17% -11.60%
First American Financial 66.95 0.85 1.29% 28.87%
Fidelity National Financial 45.01 0.05 0.11% 37.56%
HFF 63.21 2.35 3.86% 56.07%
Horace Mann Educators 39.76 0.34 0.86% 5.86%
Heritage 7.23 -0.09 -1.23% -40.25%
Kemper 68.33 0.63 0.93% -11.81%
Mercury General 61.23 0.50 0.82% 46.48%
Markel 1,210.76 12.95 1.08% 13.38%
Marsh & McLennan Companies 146.80 2.01 1.39% 25.78%
Old Republic International 24.68 0.26 1.06% 51.78%
Progressive 95.73 1.21 1.27% 8.14%
ProAssurance 20.80 0.13 0.63% 41.69%
Everest Re 247.83 4.43 1.82% 14.69%
RLI 109.37 2.10 1.96% 22.06%
Renaissancere 153.12 3.02 2.01% -14.33%
Safety 75.75 0.67 0.89% 1.08%
Selective 80.20 1.64 2.09% 44.90%
Stewart Information Services 59.65 0.42 0.71% 41.65%
State Auto Financial 50.06 -0.10 -0.20% 214.84%
Hanover 135.61 2.82 2.12% 33.62%
Travelers Companies 148.74 1.92 1.31% 28.30%
United Fire 24.15 0.24 1.00% -5.96%
United Insurance Holdings 4.46 0.09 2.06% -40.45%
Universal 14.05 0.58 4.31% -20.17%
Willis Towers Watson PLC 203.56 1.96 0.97% -3.75%
W.R. Berkley 73.54 0.60 0.82% 18.06%
White Mountains 1,140.99 10.32 0.91% 31.29%
Alleghany 659.56 7.63 1.17% 26.52%

Cena Dzień Rok
US400 2706 26.72 1.00% 44.25%