TGNA

18.91

Codzienna Zmiana:

4.76%

Rocznie:

10.91%

Cena Dzień Rok
AMC Networks 69.07 0.92 1.35% 152.73%
Amazon 3,000.46 22.89 0.77% 57.83%
Activision Blizzard 92.58 1.04 1.14% 54.38%
CBS 74.24 2.36 3.28% 244.18%
Clear Channel Outdoor 1.79 -0.02 -1.05% 19.33%
Comcast 55.09 1.16 2.15% 36.46%
Cinemark 24.29 0.46 1.93% 2.62%
Walt Disney 189.99 1.96 1.04% 64.82%
Discovery Communications 64.25 1.65 2.64% 152.56%
Electronic Arts EA 132.60 1.31 1.00% 23.15%
eBay 53.76 0.42 0.79% 47.73%
Entercom Communications 5.02 0.16 3.29% 53.52%
Entravision Communication 3.43 0.03 0.88% 74.11%
Facebook 264.28 6.64 2.58% 45.94%
Twenty-First Century Fox 41.29 2.20 5.63% 43.17%
Gannett 5.35 0.17 3.28% 31.45%
Graham 571.35 4.54 0.80% 18.04%
Gray Television 19.56 0.68 3.60% 29.88%
Hemisphere Media 12.04 0.05 0.42% 4.51%
Imax USA 24.63 4.15 20.04% 64.64%
IHS Markit Ltd 90.81 1.56 1.75% 31.00%
Interpublic Of Companies 27.88 0.93 3.45% 39.12%
Live Nation Entertainment 89.81 -1.33 -1.46% 68.82%
Meredith 34.08 1.97 6.14% 47.66%
MSG NETWORKS 18.50 -0.13 -0.70% 39.31%
National CineMedia 4.75 0.17 3.71% -25.08%
Netflix 516.52 7.16 1.40% 39.99%
News Corp 24.37 0.84 3.57% 121.14%
Nexstar Broadcasting 150.41 5.89 4.08% 53.71%
New York Times 50.72 0.26 0.52% 35.33%
Omnicom 74.51 2.47 3.43% 13.20%
Outfront Media 21.92 0.54 2.52% -11.22%
Salem Media 2.70 0.22 8.87% 123.14%
Sinclair 36.41 0.75 2.10% 66.33%
Sirius XM 5.89 0.10 1.73% -8.54%
TrueCar 4.95 0.23 4.87% 103.70%
Townsquare Media 10.39 0.17 1.67% 33.21%
World Wrestling Entertainment 54.50 1.92 3.65% 27.63%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%