Southwestern Energy - Cena Akcji


Kurs Chg Zmiana Rok Data
Antero Resources 37.20 -0.46 -1.22% 11.71% 2025-07-02
Berry Petroleum 3.09 0.03 0.98% -51.87% 2025-07-03
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 93.70 -0.74 -0.78% -16.83% 2025-07-03
California Resources 46.80 0.69 1.50% -11.56% 2025-07-02
Comstock Resources 24.85 -0.41 -1.62% 127.56% 2025-07-02
Chevron 147.52 -0.46 -0.31% -4.45% 2025-07-03
Devon Energy 33.28 -0.13 -0.39% -29.24% 2025-07-03
EOG Resources 122.93 0.05 0.04% -1.73% 2025-07-03
EQT 55.24 -0.90 -1.60% 51.59% 2025-07-03
Diamondback Energy 141.26 -0.71 -0.50% -30.64% 2025-07-03
Hess 144.10 0.58 0.40% -3.42% 2025-07-03
Kinder Morgan 28.38 -0.12 -0.42% 42.54% 2025-07-03
Vital Energy 17.01 0.48 2.90% -62.97% 2025-07-02
MEG Energy 25.71 -0.08 -0.31% -13.43% 2025-07-03
Matador Resources 50.65 1.15 2.32% -16.29% 2025-07-02
Murphy Oil 24.61 0.82 3.45% -40.32% 2025-07-02
National Fuel Gas 83.93 -0.03 -0.04% 52.77% 2025-07-02
NiSource 39.57 0.16 0.41% 38.33% 2025-07-03
Occidental Petroleum 43.78 -0.15 -0.34% -29.18% 2025-07-03
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.18 0.14 0.54% -42.23% 2025-07-02
Tourmaline Oil 63.49 -1.23 -1.90% 1.37% 2025-07-03
Exxon Mobil 112.05 1.00 0.90% -1.22% 2025-07-03

Kurs Zmiana Rok Data
US400 3191 20.54 0.65% 10.20% 2025-07-03