Southwestern Energy - Cena Akcji


Kurs Chg Zmiana Rok Data
Antero Resources 37.66 -2.62 -6.50% 14.61% 2025-07-01
Berry Petroleum 2.92 0.01 0.17% -55.29% 2025-07-02
CNX Resources 32.19 -1.52 -4.50% 33.63% 2025-07-01
ConocoPhillips 92.16 0.17 0.18% -19.86% 2025-07-02
California Resources 46.11 0.44 0.96% -12.34% 2025-07-01
Comstock Resources 25.26 -2.41 -8.71% 139.20% 2025-07-01
Chevron 145.75 0.18 0.12% -6.93% 2025-07-02
Devon Energy 32.71 0.06 0.18% -31.63% 2025-07-02
EOG Resources 121.37 0.18 0.15% -4.21% 2025-07-02
EQT 55.72 -2.60 -4.46% 50.98% 2025-07-01
Diamondback Energy 140.19 2.79 2.03% -31.61% 2025-07-01
Hess 141.15 2.61 1.88% -5.26% 2025-07-01
Kinder Morgan 28.33 -1.07 -3.64% 43.70% 2025-07-01
Vital Energy 16.53 0.44 2.73% -63.38% 2025-07-01
MEG Energy 25.75 0.02 0.06% -12.82% 2025-07-02
Matador Resources 49.50 1.78 3.73% -17.40% 2025-07-01
Murphy Oil 23.79 1.29 5.73% -42.05% 2025-07-01
National Fuel Gas 83.96 -0.75 -0.89% 53.80% 2025-07-01
NiSource 40.06 -0.28 -0.69% 40.12% 2025-07-01
Occidental Petroleum 43.00 0.14 0.33% -31.12% 2025-07-02
Range Resources 38.96 -1.73 -4.25% 14.08% 2025-07-01
SM Energy 26.04 1.33 5.38% -41.29% 2025-07-01
Tourmaline Oil 65.24 -0.46 -0.70% 5.04% 2025-07-02
Exxon Mobil 109.30 0.06 0.05% -4.23% 2025-07-02

Kurs Zmiana Rok Data
US400 3138 -1.17 -0.04% 7.56% 2025-07-02