Adecco

ADEN

51.46

Codzienna Zmiana:

-0.56 -1.08%

Roczne Zmień:

-14.09%

Forecast Data Chart

		Cena			Dzień	Rok	Kapitał	Data
ADEN	Adecco	51.46		-0.56	-1.08%	-14.09%	9.1B	2019-08-23
SGSN	SGS	2,371.00		-19.00	-0.80%	-8.77%	20.5B	2019-08-23
GFS	G4S	168.40		-0.40	-0.24%	-33.07%	4.93B	2019-08-23
EDEN	Edenred	43.55		-0.75	-1.69%	26.31%	9.28B	2019-08-23
ITRK	Intertek Group	5,364.00		-56.00	-1.03%	2.44%	10.4B	2019-08-23
CPI	Capita	121.60		-1.90	-1.54%	-16.37%	3.13B	2019-08-23
BVI	Bureaurts Rg Int D Clf D Nvr Et D Ar	21.24		0.03	0.14%	-5.05%	11.7B	2019-08-23
RAND	Randstad	41.64		-0.52	-1.23%	-22.92%	10.1B	2019-08-23

		Cena			Dzień	Rok	Data
SMI	SMI	9744		-60.52	-0.62%	7.64%	2019-08-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.11384	0.0006	-0.05%
GBPUSD	1.22665	0.0011	-0.09%
AUDUSD	0.67396	0.0014	-0.21%
NZDUSD	0.63853	0.0017	-0.26%
USDJPY	105.47	0.0760	0.07%
USDCNY	7.15858	0.0255	0.36%
USDCHF	0.97570	0.0012	0.12%
USDCAD	1.32968	0.0019	0.14%
USDMXN	19.9478	0.0349	0.18%
USDINR	71.4920	0.4184	-0.58%
USDBRL	4.1211	0.0015	0.04%
USDRUB	66.2087	0.2137	0.32%
DXY	97.72	0.0849	0.09%
BTCUSD	10,411.34	262	2.58%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,629	623	-2.37%
S&P 500	2,847	76	-2.59%
NASDAQ 100	7,465	0	0.00%
NIKKEI 225	20,319	385	-1.86%
FTSE 100	7,095	33	-0.47%
DAX	11,612	136	-1.15%
CAC 40	5,327	61	-1.14%
FTSE MIB	20,474	343	-1.65%
IBEX 35	8,650	67	-0.77%
ASX 200	6,437	85	-1.31%
SHANGHAI	2,860	37	-1.28%
SENSEX	36,701	228	0.63%
MOEX	2,661	14	-0.54%
TSX	16,038	216	-1.33%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.48	0.044	-0.04%
UK	0.48	0.038	-0.01%
Japan	-0.23	0.009	0.01%
Germany	-0.67	0.028	-0.03%
Poland	1.93	0.016	0.08%
Switzerland	-1.01	0.017	-0.03%
Netherlands	-0.53	0.026	-0.03%
Norway	1.17	0.003	0.01%
Mexico	6.96	0.038	-0.04%
India	6.56	0.010	0.01%
Indonesia	7.24	0.002	0.00%
France	-0.37	0.017	-0.02%
Brazil	7.26	0.045	0.05%
China	3.08	0.003	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.6961	0.57	-1.05%
Brent	58.8762	0.49	-0.83%
Natural gas	2.1794	0.02	1.12%
Gasoline	1.6379	0.00	-0.18%
Heating oil	1.8031	0.01	-0.50%
Gold	1,537.74	14.45	0.95%
Silver	17.6516	0.23	1.34%
Copper	2.5143	0.02	-0.65%
Soybeans	850.2219	6.00	0.71%
Live Cattle	104.6250	0.35	-0.33%
Wheat	475.9074	0.25	0.05%
Cotton	56.81	1.16	-2.00%
Rice	10.9402	0.04	-0.36%
Lumber	359.90	0.60	0.17%
[+]