Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Roche Holding - Cena Akcji
Wykres
Quotes
ROG
309.50
Codzienna Zmiana:
0.55
0.18%
Rocznie:
-3.55%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABBV
AbbVie
106.66
0.76
0.72%
30.30%
2021-04-15
ALC
Alcon AG
68.08
0.58
0.86%
37.93%
2021-04-15
ALM
Almirall SA
12.55
0
0%
15.99%
2021-04-15
AMGN
Amgen
255.70
6.20
2.48%
10.74%
2021-04-15
ATS
Artemis Alpha
440.00
8.00
1.85%
78.50%
2021-04-15
AZN
AstraZeneca
7,400.00
129.00
1.77%
-5.35%
2021-04-15
BAYN
Bayer
52.88
-0.02
-0.04%
-7.34%
2021-04-15
BIIB
Biogen
270.75
5.38
2.02%
-19.98%
2021-04-15
BMY
Bristol-Myers Squibb
64.58
0.77
1.21%
8.43%
2021-04-15
FME
Fresenius Medical Care
63.30
0.16
0.25%
-1.77%
2021-04-15
FRE
Fresenius
38.35
-0.29
-0.74%
4.18%
2021-04-15
GEN
Genmab
2,173.00
17.00
0.79%
-4.19%
2021-04-15
GILD
Gilead Sciences
65.82
0.53
0.81%
-14.01%
2021-04-15
GLPG
Galapagos
66.88
-1.53
-2.24%
-64.50%
2021-04-15
GRF
GRIFOLS
23.48
0.16
0.69%
-21.73%
2021-04-15
GSK
GlaxoSmithKline
1,348.40
58.80
4.56%
-18.47%
2021-04-15
HIK
Hikma Pharmaceutical
2,408.00
8.00
0.33%
7.98%
2021-04-15
LLY
Eli Lilly
186.67
3.73
2.04%
20.64%
2021-04-15
LONN
Lonza Group
562.20
6.60
1.19%
37.52%
2021-04-15
LUN
H Lundbeck A/S
196.00
-1.60
-0.81%
-10.13%
2021-04-15
MRK
Merck
147.95
0.25
0.17%
49.75%
2021-04-15
MRK
Merck & Co
76.66
0.27
0.35%
-7.64%
2021-04-15
NOVN
Novartis
80.53
0.65
0.81%
-4.81%
2021-04-15
ORNBV
Orion
35.11
0.08
0.23%
-19.73%
2021-04-15
PFE
Pfizer
37.59
0.43
1.16%
4.77%
2021-04-15
PHIA
Philips
50.52
0.67
1.33%
35.46%
2021-04-15
REC
Recordati
45.46
-0.08
-0.18%
20.42%
2021-04-15
REGN
Regeneron Pharmaceuticals
495.78
15.15
3.15%
-8.18%
2021-04-15
ROG
Roche Holding
309.50
0.55
0.18%
-3.55%
2021-04-15
SAN
Sanofi
84.61
0.61
0.73%
-0.26%
2021-04-15
UCB
UCB
80.90
1.30
1.63%
-0.93%
2021-04-15
Cena
Dzień
Rok
Data
SMI
SMI
11208
42.49
0.38%
18.73%
2021-04-15
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19642
0.0019
-0.16%
GBPUSD
1.37794
0.0001
0.01%
AUDUSD
0.77421
0.0017
0.22%
NZDUSD
0.71660
0.0024
0.34%
USDJPY
108.74
0.1640
-0.15%
USDCNY
6.52583
0.0064
-0.10%
USDCHF
0.92261
0.0004
-0.04%
USDCAD
1.25450
0.0028
0.22%
USDMXN
19.9414
0.1404
-0.70%
USDINR
74.8100
0.2400
-0.32%
USDBRL
5.6172
0.0354
-0.63%
USDRUB
76.3865
0.7585
1.00%
DXY
91.695
0.0055
0.01%
USDKRW
1,111.08
5.0770
0.46%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,003
272
0.81%
S&P 500
4,164
40
0.97%
NASDAQ 100
13,991
187
1.36%
NIKKEI 225
29,643
22
0.07%
FTSE 100
6,996
57
0.81%
DAX
15,260
51
0.33%
CAC 40
6,232
24
0.38%
FTSE MIB
24,481
93
-0.38%
IBEX 35
8,578
11
-0.13%
ASX 200
7,059
36
0.51%
SHANGHAI
3,399
18
-0.52%
SENSEX
48,804
260
0.53%
MOEX
3,569
8
-0.23%
TSX
19,326
155
0.81%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.32
2.30
1.74%
Tesla
728.87
3.16
-0.43%
Microsoft
259.26
3.67
1.44%
Amazon
3,370.66
39.82
1.19%
Facebook
308.61
5.79
1.91%
Alibaba
239.48
0.27
0.11%
Visa
226.23
4.25
1.91%
JPMorgan Chase
151.28
0.07
0.05%
Intel
64.87
0.68
1.06%
Johnson & Johnson
161.63
1.71
1.07%
Procter & Gamble
137.66
2.07
1.53%
Exxon Mobil
57.02
0.29
-0.51%
3M
196.95
0.20
0.10%
Goldman Sachs
337.21
1.86
0.55%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.2900
0.14
0.22%
Brent
66.8100
0.23
0.35%
Natural gas
2.6670
0.05
1.87%
Gasoline
2.0457
0.01
0.50%
Heating oil
1.8921
0.00
0.11%
Gold
1,766.29
30.29
1.74%
Silver
25.905
0.50
1.95%
Copper
4.2260
0.11
2.68%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,413.5000
3.50
0.25%
Wheat
651.5000
3.50
0.54%
Coffee
132.75
0.65
0.49%
Cotton
84.40
0.20
0.24%
Lean Hogs
103.3750
0.20
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.5443
0.092
-0.09%
UK
0.7200
0.086
-0.09%
Japan
0.0930
0.006
0.01%
Germany
-0.2570
0.006
0.03%
Brazil
9.2900
0.300
-0.30%
Switzerland
-0.2170
0.065
0.07%
Mexico
6.6250
0.105
-0.11%
Netherlands
-0.1940
0.088
0.09%
France
0.0049
0.009
0.01%
South Korea
2.0200
0.030
0.03%
Indonesia
6.5690
0.004
0.00%
India
6.1280
0.117
0.12%
China
3.1720
0.025
-0.03%
Norway
1.3560
0.043
-0.04%
[+]