Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Novartis - Cena Akcji
Wykres
Quotes
NOVN
84.60
Codzienna Zmiana:
0.27
0.32%
Rocznie:
-8.63%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABBV
AbbVie
108.80
-1.70
-1.54%
29.49%
2021-01-26
ALC
Alcon AG
66.80
0.54
0.82%
12.67%
2021-01-27
ALM
Almirall SA
11.69
0.16
1.39%
-17.96%
2021-01-27
AMGN
Amgen
258.60
1.50
0.58%
15.99%
2021-01-26
ATS
Artemis Alpha
371.00
-4.00
-1.07%
8.80%
2021-01-27
AZN
AstraZeneca
7,822.00
-130.00
-1.63%
2.24%
2021-01-27
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
BIIB
Biogen
271.67
-3.87
-1.40%
-3.37%
2021-01-26
BMY
Bristol-Myers Squibb
64.44
-0.39
-0.60%
1.16%
2021-01-26
FME
Fresenius Medical Care
69.94
0.44
0.63%
-2.97%
2021-01-27
FRE
Fresenius
38.29
0.01
0.03%
-21.41%
2021-01-27
GEN
Genmab
2,592.00
-8.00
-0.31%
14.29%
2021-01-27
GILD
Gilead Sciences
66.70
-1.46
-2.14%
4.50%
2021-01-26
GLPG
Galapagos
91.62
0.06
0.07%
-56.20%
2021-01-27
GRF
GRIFOLS
25.19
0.70
2.86%
-18.48%
2021-01-27
GSK
GlaxoSmithKline
1,402.80
-7.00
-0.50%
-21.72%
2021-01-27
HIK
Hikma Pharmaceutical
2,464.00
-7.00
-0.28%
26.85%
2021-01-27
JNJ
Johnson & Johnson
170.48
4.50
2.71%
14.61%
2021-01-26
LLY
Eli Lilly
212.72
0.37
0.17%
53.80%
2021-01-26
LONN
Lonza Group
589.60
-10.40
-1.73%
48.44%
2021-01-27
LUN
H Lundbeck A/S
219.20
-0.90
-0.41%
0.50%
2021-01-27
MRK
Merck
141.25
-1.75
-1.22%
18.95%
2021-01-27
MRK
Merck & Co
80.25
-0.90
-1.11%
-6.79%
2021-01-26
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
ORNBV
Orion
38.78
0.07
0.18%
-10.77%
2021-01-27
PFE
Pfizer
37.31
0.03
0.08%
-7.10%
2021-01-26
PHIA
Philips
46.86
-0.38
-0.79%
8.02%
2021-01-27
REC
Recordati
42.91
0.40
0.94%
6.50%
2021-01-27
REGN
Regeneron Pharmaceuticals
544.10
-4.10
-0.75%
60.30%
2021-01-26
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
80.67
-0.41
-0.50%
-7.99%
2021-01-27
UCB
UCB
88.28
-0.24
-0.27%
7.14%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10879
-84.89
-0.77%
0.90%
2021-01-27
NOVN:VX
Aktywa Trwałe
Dywidenda Wydajność
EBIT
Pracowników
Eps Zysk Na Akcję
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitalizacja Rynkowa
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21080
0.0054
-0.44%
GBPUSD
1.36906
0.0048
-0.35%
AUDUSD
0.76857
0.0062
-0.80%
NZDUSD
0.71830
0.0049
-0.67%
USDJPY
103.98
0.3580
0.35%
USDCNY
6.48800
0.0142
0.22%
USDCHF
0.88891
0.0022
0.24%
USDCAD
1.27623
0.0067
0.52%
USDMXN
20.1908
0.1836
0.92%
USDINR
73.0123
0.1023
0.14%
USDBRL
5.3752
0.0200
0.37%
USDRUB
75.9061
0.8350
1.11%
DXY
90.578
0.4079
0.45%
USDKRW
1,105.08
2.0280
0.18%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,634
303
-0.98%
S&P 500
3,810.47
39
-1.01%
NASDAQ 100
13,396
94
-0.70%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,567
87
-1.31%
DAX
13,601
270
-1.95%
CAC 40
5,431
92
-1.67%
FTSE MIB
21,608
379
-1.72%
IBEX 35
7,848
117
-1.47%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,356
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.5300
0.08
-0.15%
Brent
55.7900
0.12
-0.21%
Natural gas
2.7240
0.07
2.56%
Gasoline
1.5723
0.01
-0.53%
Heating oil
1.5932
0.01
-0.33%
Gold
1,842.03
8.28
-0.45%
Silver
25.123
0.32
-1.26%
Copper
3.5780
0.05
-1.31%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,387.5000
17.75
1.30%
Wheat
669.2500
4.00
0.60%
Coffee
124.90
0.40
0.32%
Orange Juice
116.00
0.20
-0.17%
Cotton
81.69
0.02
-0.02%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.024
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.010
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]