Companhia Siderurgica Nacional - Cena Akcji


Kurs Chg Zmiana Rok Data
Nippon Steel 2,867.00 -42.50 -1.46% -14.39% 2025-05-28
Bradespar 15.82 -0.01 -0.06% -18.50% 2025-05-28
Severstal 986.60 34.80 3.66% -48.83% 2025-05-28
Companhia Siderurgica Nacional 8.67 -0.33 -3.67% -34.47% 2025-05-28
Dexco 5.62 -0.04 -0.71% -20.73% 2025-05-28
Erdemir 23.86 0.06 0.25% -50.89% 2025-05-28
Freeport-McMoran 38.92 -0.71 -1.79% -27.35% 2025-05-28
Gerdau 15.90 -0.18 -1.12% -12.83% 2025-05-28
Grupo Mexico 107.59 1.12 1.05% 2.14% 2025-05-28
Metalurgica Gerdau 8.70 -0.14 -1.58% -18.77% 2025-05-28
Kumba Iron Ore 28,978.00 -538.00 -1.82% -41.13% 2025-05-28
Klabin 19.15 -0.28 -1.44% -7.49% 2025-05-28
Magnitogorskiy Metallurgicheskiy Kombinat PAO 31.06 1.33 4.46% -46.73% 2025-05-28
ArcelorMittal 27.18 -0.32 -1.16% 17.26% 2025-05-28
Nucor 108.94 -0.40 -0.37% -34.56% 2025-05-28
Southern Copper 91.82 -1.34 -1.44% -23.16% 2025-05-28
Steel Dynamics 128.74 3.42 2.73% -3.56% 2025-05-27
Suzano Papel e Celulose 51.06 -0.25 -0.49% 3.61% 2025-05-28
Tata Steel 161.06 -0.60 -0.37% -7.57% 2025-05-28
Thyssenkrupp 8.88 -0.38 -4.12% 95.47% 2025-05-28
Ternium 28.08 -0.20 -0.71% -33.05% 2025-05-28
Usinas Siderurgicas de Minas Gerais - Usiminas 5.31 -0.26 -4.67% -31.66% 2025-05-28
Vale 53.41 -0.43 -0.80% -15.54% 2025-05-28
Vittia Fertilizantes E Biologicos 4.70 0 0% -9.62% 2025-05-28
United States Steel 53.34 0.30 0.56% 43.68% 2025-05-28

Kurs Zmiana Rok Data
IBOVESPA 138888 -653.23 -0.47% 13.19% 2025-05-28