Carpenter Technology

CRS

53.57

Codzienna Zmiana:

0.76 1.44%

Roczne Zmień:

34.16%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
ATI	Allegheny Technologies	23.65		0.69	3.01%	-5.02%	3.7B	2019-12-06
CRS	Carpenter Technology	53.57		0.76	1.44%	34.16%	2.79B	2019-12-06
HAYN	Haynes International	37.34		0.84	2.30%	25.47%	442M	2019-12-06
STLD	Steel Dynamics	35.10		0.67	1.95%	8.70%	10.7B	2019-12-06
TMST	TimkenSteel	6.90		0.39	5.93%	-32.68%	654M	2019-12-06
USAP	Universal Stainless Alloy Products	14.08		-0.09	-0.64%	-20.41%	236M	2019-12-06
UTX	United Technologies	146.99		1.73	1.19%	22.83%	111B	2019-12-06

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2021		0	0%	14.27%	2019-12-07
NYA	NYSE Composite	13588		0	0%	14.29%	2019-12-07

	Rzeczywisty	Chg	%Chg
EURUSD	1.10634	0.0002	0.02%
GBPUSD	1.31602	0.0026	0.20%
AUDUSD	0.68271	0.0014	-0.20%
NZDUSD	0.65565	0.0009	-0.13%
USDJPY	108.51	0.0720	-0.07%
USDCNY	7.03663	0.0134	0.19%
USDCHF	0.99033	0.0003	0.03%
USDCAD	1.32596	0.0009	0.06%
USDMXN	19.2723	0.0064	-0.03%
USDINR	71.0783	0.1896	-0.27%
USDBRL	4.1411	0.0445	-1.06%
USDRUB	63.7737	0.0068	-0.01%
DXY	97.650	0.0498	-0.05%
BTCUSD	7,473.16	29	-0.39%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,977	13	-0.05%
S&P 500	3,143	1	-0.04%
NASDAQ 100	8,389	6	-0.07%
NIKKEI 225	23,429	82	0.35%
FTSE 100	7,230	6	-0.08%
DAX	13,154	13	-0.10%
CAC 40	5,857	6	-0.10%
FTSE MIB	23,113	69	-0.30%
IBEX 35	9,385	4	-0.04%
ASX 200	6,732	27	0.41%
SHANGHAI	2,914	2	0.08%
SENSEX	40,497	52	0.13%
MOEX	2,937	8	0.29%
TSX	16,997	142	0.84%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.83	0.040	0.03%
UK	0.77	0.004	0.00%
Japan	-0.01	0.030	0.03%
Germany	-0.29	0.003	0.02%
Canada	1.58	0.027	0.00%
Italy	1.46	0.060	-0.01%
Belgium	0.00	0.004	0.00%
Mexico	7.04	0.060	-0.05%
France	-0.04	0.074	0.01%
Brazil	6.86	0.075	-0.07%
Sweden	0.05	0.025	0.00%
Netherlands	-0.16	0.008	0.01%
Norway	1.45	0.025	0.00%
Indonesia	7.11	0.008	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	58.5898	0.39	-0.65%
Brent	63.7687	0.47	-0.72%
Natural gas	2.2297	0.12	-5.22%
Gasoline	1.6334	0.02	-0.95%
Heating oil	1.9411	0.01	-0.48%
Gold	1,464.74	1.88	0.13%
Silver	16.5872	0.05	0.30%
Copper	2.7167	0.02	-0.78%
Soybeans	892.7551	0.76	-0.09%
Live Cattle	120.2990	0.22	-0.18%
Wheat	531.2482	1.01	0.19%
Cotton	65.59	0.59	0.91%
Rice	12.2850	0.03	-0.20%
Nickel	13,423.00	174.00	1.31%
[+]