Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Cliffs Natural Resources - Cena Akcji
Wykres
Quotes
CLF
17.99
Codzienna Zmiana:
0.01
0.06%
Rocznie:
384.91%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
005490
POSCO
287,500.00
2,500.00
0.88%
49.74%
2021-03-03
5401
Nippon Steel
1,948.00
-18.00
-0.92%
130.86%
2021-04-16
5406
Kobelco
754.00
-9.00
-1.18%
116.05%
2021-04-16
5411
JFE Holdings
1,414.00
-31.00
-2.15%
102.58%
2021-04-16
AA
Alcoa
35.63
2.79
8.50%
369.43%
2021-04-16
AP
Ampco Pittsburgh
6.92
0.06
0.87%
118.30%
2021-04-16
ARLP
Alliance Resource Partners
5.75
-0.08
-1.37%
59.28%
2021-04-16
ATI
Allegheny Technologies
22.05
-0.12
-0.54%
177.01%
2021-04-16
BTU
Peabody Energy
3.86
-0.07
-1.75%
14.75%
2021-04-16
CLF
Cliffs Natural Resources
17.99
0.01
0.06%
384.91%
2021-04-16
CMC
Commercial Metals
29.34
-0.10
-0.34%
83.03%
2021-04-16
CNX
Consol Energy
13.72
-0.31
-2.21%
29.07%
2021-04-16
CRS
Carpenter Technology
41.67
-0.10
-0.24%
107.21%
2021-04-16
FCX
Freeport-McMoran
38.14
0.31
0.82%
357.31%
2021-04-16
FM
First Quantum Minerals
28.49
-0.13
-0.45%
299.02%
2021-04-16
FMG
Fortescue Metals
20.82
-0.13
-0.62%
84.57%
2021-04-16
HAYN
Haynes International
29.52
-0.05
-0.17%
54.72%
2021-04-16
JSTL
JSW Steel Ltd
619.40
-9.70
-1.54%
249.35%
2021-04-16
MT
Arcelormittal
30.12
0.58
1.95%
211.11%
2021-04-16
MTL
Mechel
1.94
0.10
5.43%
10.86%
2021-04-16
NLMK
Novolipetsk Steel
264.26
10.78
4.25%
109.56%
2021-04-16
NUE
Nucor
79.50
0.60
0.76%
112.97%
2021-04-16
RS
Reliance Steel & Aluminum
156.01
0.92
0.59%
77.14%
2021-04-16
SCHN
Schnitzer Steel Industries
41.32
0.87
2.15%
189.96%
2021-04-16
STLD
Steel Dynamics
51.50
0.61
1.20%
119.43%
2021-04-16
SXC
SunCoke Energy
6.67
-0.15
-2.20%
109.75%
2021-04-16
TATA
Tata Steel
890.25
-7.95
-0.89%
203.48%
2021-04-16
TCKB
Teck Resources
27.81
-0.15
-0.54%
151.22%
2021-04-16
TMST
TimkenSteel
11.17
-0.04
-0.36%
357.79%
2021-04-16
USAP
Universal Stainless Alloy Products
9.56
0.35
3.80%
33.15%
2021-04-16
VALE
Vale
19.50
0.20
1.01%
133.05%
2021-04-16
WOR
Worthington Industries
66.66
0.60
0.91%
170.32%
2021-04-16
X
United States Steel
22.67
0.52
2.35%
239.88%
2021-04-16
ZEUS
Olympic Steel
28.52
-0.22
-0.77%
209.66%
2021-04-16
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2721
20.80
0.77%
74.27%
2021-04-16
CLF:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19821
0.0013
0.11%
GBPUSD
1.38387
0.0054
0.39%
AUDUSD
0.77336
0.0017
-0.22%
NZDUSD
0.71430
0.0033
-0.46%
USDJPY
108.79
0.1060
0.10%
USDCNY
6.52720
0.0005
0.01%
USDCHF
0.91979
0.0022
-0.24%
USDCAD
1.25071
0.0039
-0.31%
USDMXN
19.8927
0.0579
-0.29%
USDINR
74.5300
0.1900
-0.25%
USDBRL
5.5868
0.0294
-0.52%
USDRUB
75.8025
0.5055
-0.66%
DXY
91.538
0.1517
-0.17%
USDKRW
1,112.40
0.2600
-0.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
34,163
128
0.38%
S&P 500
4,181
10
0.25%
NASDAQ 100
14,036
9
0.07%
NIKKEI 225
29,683
41
0.14%
FTSE 100
7,030
46
0.66%
DAX
15,510
254
1.67%
CAC 40
6,316
81
1.31%
FTSE MIB
24,785
257
1.05%
IBEX 35
8,605
33
0.39%
ASX 200
7,064
5
0.07%
SHANGHAI
3,427
28
0.81%
SENSEX
48,832
28
0.06%
MOEX
3,598
30
0.84%
TSX
19,351
29
0.15%
[+]
Rzeczywisty
Chg
%Chg
Apple
134.16
0.34
-0.25%
Tesla
739.78
0.93
0.13%
Microsoft
260.74
1.24
0.48%
Amazon
3,399.44
20.35
0.60%
Facebook
306.18
1.64
-0.53%
Alibaba
238.69
0.40
-0.17%
Visa
226.41
0.13
0.06%
JPMorgan Chase
153.30
1.13
0.74%
Intel
64.75
0.27
-0.42%
Johnson & Johnson
162.24
1.85
1.15%
Procter & Gamble
137.25
0.01
0.01%
Exxon Mobil
56.66
0.32
-0.56%
3M
198.58
1.10
0.56%
Goldman Sachs
342.31
3.76
1.11%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
63.1300
0.33
-0.52%
Brent
66.7000
0.24
-0.36%
Natural gas
2.6850
0.03
1.05%
Gasoline
2.0385
0.01
-0.65%
Heating oil
1.8957
0.00
-0.17%
Gold
1,776.46
13.25
0.75%
Silver
25.957
0.10
0.37%
Copper
4.1800
0.05
-1.19%
Lithium
90,000.00
0.00
0.00%
Soybeans
1,433.2500
15.00
1.06%
Wheat
652.5000
1.25
-0.19%
Lean Hogs
102.4750
1.10
-1.06%
Live Cattle
120.8500
0.75
-0.62%
Orange Juice
113.75
0.15
-0.13%
[+]
Rzeczywisty
Chg
%Chg
US
1.5781
0.048
0.05%
UK
0.7640
0.025
0.03%
Japan
0.0930
0.004
0.00%
Germany
-0.2760
0.017
-0.03%
Netherlands
-0.2870
0.023
0.02%
France
-0.0184
0.019
-0.03%
Switzerland
-0.2809
0.028
0.03%
South Korea
2.0240
0.004
0.00%
Indonesia
6.5060
0.063
-0.06%
India
6.0890
0.037
-0.04%
China
3.1960
0.007
-0.01%
Sweden
0.3750
0.009
0.01%
Belgium
0.0025
0.026
0.03%
Norway
1.3730
0.013
0.01%
[+]