Alcoa - Cena Akcji

Cena Akcji
31.68
Dzienna Zmiana
2.17 7.35%
Miesięcznie
-1.31%
Rocznie
-6.73%
Q3 Prognozy TE
31.26

Kurs Chg Zmiana Rok Data
Alcoa 31.68 2.17 7.35% -6.73% 2025-08-22
Allegheny Technologies 73.71 1.91 2.66% 9.74% 2025-08-22
Peabody Energy 16.51 0.49 3.06% -29.68% 2025-08-22
Anheuser-Busch 63.50 -0.36 -0.56% 2.93% 2025-08-25
Century Aluminum 22.21 0.24 1.09% 46.50% 2025-08-22
Cleveland-Cliffs 10.44 0.37 3.67% -21.33% 2025-08-22
Commercial Metals 58.92 2.61 4.64% 8.65% 2025-08-22
Freeport-McMoran 43.60 0.32 0.74% -3.43% 2025-08-25
First Quantum Minerals 23.53 0.06 0.26% 33.47% 2025-08-25
Gerdau 16.58 0.22 1.34% -9.99% 2025-08-25
Greatland Resources 265.00 -1.00 -0.38% 87.94% 2025-08-22
Grupo Mexico 126.04 -1.56 -1.22% 18.88% 2025-08-25
Hecla Mining 7.89 0.20 2.60% 27.46% 2025-08-22
Hindalco Industries 716.80 12.60 1.79% 0.70% 2025-08-25
Kaiser Aluminum 79.57 3.79 5.00% 7.09% 2025-08-22
Martin Marietta Materials 606.66 -1.23 -0.20% 8.86% 2025-08-25
Newmont Mining 71.58 0.81 1.14% 37.07% 2025-08-25
Nucor 149.68 1.75 1.18% 1.32% 2025-08-25
Paladin Energy 6.96 0.35 5.30% -36.03% 2025-08-25
Rio Tinto 115.42 2.71 2.40% 3.96% 2025-08-25
Reliance Steel & Aluminum 293.98 -0.56 -0.19% 4.20% 2025-08-25
United Company RUSAL 4.27 -0.09 -2.06% 79.41% 2025-08-25
South32 2.93 0.09 3.17% -5.18% 2025-08-25
Southern Copper 97.98 0.44 0.45% -7.18% 2025-08-25
Steel Dynamics 133.79 1.11 0.84% 9.05% 2025-08-25
Teck Resources 46.72 0.23 0.49% -29.66% 2025-08-25
Ternium 33.19 0.08 0.24% -2.81% 2025-08-25
Usinas Siderurgicas de Minas Gerais - Usiminas 4.20 0.04 0.96% -36.17% 2025-08-25
Vale 10.20 0.08 0.74% -2.35% 2025-08-25
Viohalco 6.75 0.10 1.50% 14.60% 2025-08-25
Vulcan Materials 290.93 -1.47 -0.50% 14.22% 2025-08-25