Cena Akcji
30.58
Dzienna Zmiana
0.07 0.23%
Miesięcznie
6.29%
Rocznie
-20.68%
Q3 Prognozy TE
29.31

Kurs Chg Zmiana Rok Data
Alcoa 30.58 0.07 0.23% -20.68% 2025-07-09
Allegheny Technologies 88.18 0.35 0.40% 53.28% 2025-07-09
Peabody Energy 14.26 0 0% -38.13% 2025-07-09
Anheuser-Busch 67.32 -0.24 -0.36% 14.08% 2025-07-09
Century Aluminum 18.48 -0.10 -0.54% 3.13% 2025-07-09
Cleveland-Cliffs 8.92 0.04 0.40% -41.27% 2025-07-09
Commercial Metals 52.44 0.48 0.92% 1.29% 2025-07-09
Freeport-McMoran 45.59 -0.68 -1.47% -11.71% 2025-07-09
First Quantum Minerals 23.58 -0.64 -2.64% 28.78% 2025-07-09
Gerdau 16.79 -0.09 -0.53% -6.10% 2025-07-09
Greatland Resources 305.00 -10.00 -3.17% 100.66% 2025-07-09
Grupo Mexico 111.30 -2.60 -2.28% -0.44% 2025-07-09
Hecla Mining 5.75 0.16 2.77% 9.01% 2025-07-09
Hindalco Industries 673.50 -12.10 -1.76% -2.86% 2025-07-09
Kaiser Aluminum 87.02 0.78 0.90% -3.51% 2025-07-09
Martin Marietta Materials 567.02 7.93 1.42% 4.04% 2025-07-09
Newmont Mining 58.75 1.14 1.98% 29.21% 2025-07-09
Nucor 139.70 -0.03 -0.02% -8.94% 2025-07-09
Paladin Energy 7.10 -0.64 -8.27% -46.09% 2025-07-09
Rio Tinto 107.59 -0.60 -0.55% -9.87% 2025-07-09
Reliance Steel & Aluminum 328.17 0.75 0.23% 18.09% 2025-07-09
United Company RUSAL 3.83 -0.08 -2.05% 57.61% 2025-07-09
South32 3.02 -0.02 -0.66% -17.03% 2025-07-09
Southern Copper 99.30 -3.70 -3.59% -13.64% 2025-07-09
Steel Dynamics 136.08 0.04 0.03% 6.93% 2025-07-09
Teck Resources 52.61 -0.92 -1.72% -22.22% 2025-07-09
Ternium 32.39 0.04 0.12% -11.26% 2025-07-09
Usinas Siderurgicas de Minas Gerais - Usiminas 4.24 -0.14 -3.20% -46.46% 2025-07-09
Vale 9.86 -0.14 -1.35% -14.75% 2025-07-09
Viohalco 6.41 0.09 1.42% 3.55% 2025-07-09
Vulcan Materials 269.95 3.50 1.31% 8.87% 2025-07-09