AA

28.99

Codzienna Zmiana:

1.40%

Rocznie:

163.31%

Cena Dzień Rok
Alcoa 28.99 0.40 1.40% 163.31%
Barrick Gold USA 19.54 0.04 0.21% -7.66%
Aluminum Of China 11.10 -0.74 -5.94% 70.53%
Agnico Eagle Mines USA 57.20 0.92 1.63% 8.04%
Arconic Inc 25.27 1.21 5.03% -2.62%
Allegheny Technologies 20.26 0.50 2.53% 30.79%
Bhp Billiton 59.50 0.59 0.96% 70.29%
Peabody Energy 4.00 0.04 1.01% -13.51%
Anheuser-Busch 60.94 0.66 1.09% 13.12%
Century Aluminum 16.64 0.25 1.49% 243.80%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Gerdau 27.62 0.71 2.64% 71.02%
Grupo México 100.20 -0.35 -0.35% 108.32%
Hecla Mining 5.89 0.17 2.97% 123.11%
Hindalco Industries 337.85 -11.60 -3.32% 125.08%
Kaiser Aluminum 114.61 3.16 2.84% 28.10%
Martin Marietta Materials 329.79 0.07 0.02% 38.13%
Newmont Mining 56.74 1.32 2.38% 8.39%
Nucor 62.92 2.52 4.17% 58.85%
Rio Tinto 122.11 4.43 3.76% 51.18%
Rio Tinto 83.50 1.86 2.27% 80.97%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
United Company RUSAL Plc 4.05 -0.19 -4.48% -87.14%
South32 2.91 0.06 1.93% 61.84%
Southern Copper 73.57 2.42 3.39% 108.59%
Steel Dynamics 45.72 2.51 5.81% 83.25%
Teck Resources 27.01 0.87 3.33% 91.29%
Ternium 31.00 0.75 2.30% 90.42%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Vale 17.61 0.22 1.26% 84.30%
Vulcan Materials 167.42 1.42 0.86% 31.37%
United States Steel 18.15 0.63 3.60% 156.72%

Cena Dzień Rok
S&P 500 3830 73.47 1.95% 39.46%