Alcoa - Cena Akcji

Cena Akcji
37.36
Dzienna Zmiana
0.71 1.94%
Miesięcznie
3.08%
Rocznie
3.36%
Q2 Prognozy TE
34.73
Kurs Chg Zmiana Rok Data
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Allegheny Technologies 61.18 0.98 1.63% 62.24% 2024-05-09
Peabody Energy 22.22 0.30 1.37% -4.43% 2024-05-09
Anheuser-Busch 63.49 0.50 0.79% 2.72% 2024-05-09
Century Aluminum 17.13 0.27 1.60% 125.39% 2024-05-09
Cleveland-Cliffs 17.45 0.21 1.22% 17.43% 2024-05-09
Commercial Metals 57.55 1.33 2.37% 30.32% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
First Quantum Minerals 18.04 -0.32 -1.74% -46.07% 2024-05-09
Gerdau 19.35 -0.10 -0.51% -20.60% 2024-05-09
Grupo Mexico 103.93 2.16 2.12% 23.86% 2024-05-09
Hecla Mining 5.47 0.56 11.41% -5.85% 2024-05-09
Hindalco Industries 619.25 -14.25 -2.25% 41.88% 2024-05-09
Kaiser Aluminum 97.57 1.58 1.65% 58.50% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Paladin Energy 16.68 0.30 1.80% 143.43% 2024-05-10
Rio Tinto 130.69 0.46 0.35% 19.89% 2024-05-10
Reliance Steel & Aluminum 295.51 2.70 0.92% 22.80% 2024-05-09
United Company RUSAL 2.57 0.01 0.39% -24.41% 2024-05-09
South32 3.65 0.03 0.69% -10.22% 2024-05-10
Southern Copper 117.02 4.04 3.58% 57.03% 2024-05-09
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Ternium 41.53 1.30 3.23% 8.86% 2024-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 -0.06 -0.74% 4.85% 2024-05-09
Vale 12.58 0.03 0.24% -10.14% 2024-05-09
Viohalco 6.10 0.07 1.16% 25.26% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
United States Steel 38.22 -0.13 -0.34% 78.93% 2024-05-09