Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Alcoa - Cena Akcji
Wykres
Quotes
AA
28.99
Codzienna Zmiana:
0.40
1.40%
Rocznie:
163.31%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AA
Alcoa
28.99
0.40
1.40%
163.31%
2021-03-05
ABX
Barrick Gold USA
19.54
0.04
0.21%
-7.66%
2021-03-04
ACH
Aluminum Of China
11.10
-0.74
-5.94%
70.53%
2021-03-05
AEM
Agnico Eagle Mines USA
57.20
0.92
1.63%
8.04%
2021-03-05
ARNC
Arconic Inc
25.27
1.21
5.03%
-2.62%
2021-03-05
ATI
Allegheny Technologies
20.26
0.50
2.53%
30.79%
2021-03-05
BBL
Bhp Billiton
59.50
0.59
0.96%
70.29%
2021-03-05
BTU
Peabody Energy
4.00
0.04
1.01%
-13.51%
2021-03-05
BUD
Anheuser-Busch
60.94
0.66
1.09%
13.12%
2021-03-05
CENX
Century Aluminum
16.64
0.25
1.49%
243.80%
2021-03-05
CLF
Cliffs Natural Resources
14.12
0.46
3.37%
172.59%
2021-03-05
CMC
Commercial Metals
28.76
1.55
5.70%
64.81%
2021-03-05
FCX
Freeport-McMoran
35.02
2.32
7.09%
271.37%
2021-03-05
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
GGBR4
Gerdau
27.62
0.71
2.64%
71.02%
2021-03-05
GMEXICOB
Grupo México
100.20
-0.35
-0.35%
108.32%
2021-03-05
HL
Hecla Mining
5.89
0.17
2.97%
123.11%
2021-03-05
HNDL
Hindalco Industries
337.85
-11.60
-3.32%
125.08%
2021-03-05
KALU
Kaiser Aluminum
114.61
3.16
2.84%
28.10%
2021-03-05
MLM
Martin Marietta Materials
329.79
0.07
0.02%
38.13%
2021-03-05
NEM
Newmont Mining
56.74
1.32
2.38%
8.39%
2021-03-05
NUE
Nucor
62.92
2.52
4.17%
58.85%
2021-03-05
RIO
Rio Tinto
122.11
4.43
3.76%
51.18%
2021-03-08
RIO
Rio Tinto
83.50
1.86
2.27%
80.97%
2021-03-05
RS
Reliance Steel & Aluminum
140.27
3.73
2.73%
36.58%
2021-03-05
RUAL
United Company RUSAL Plc
4.05
-0.19
-4.48%
-87.14%
2021-03-05
S32
South32
2.91
0.06
1.93%
61.84%
2021-03-08
SCCO
Southern Copper
73.57
2.42
3.39%
108.59%
2021-03-05
STLD
Steel Dynamics
45.72
2.51
5.81%
83.25%
2021-03-05
TCKB
Teck Resources
27.01
0.87
3.33%
91.29%
2021-03-05
TX
Ternium
31.00
0.75
2.30%
90.42%
2021-03-05
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
17.79
0.98
5.83%
126.05%
2021-03-05
VALE
Vale
17.61
0.22
1.26%
84.30%
2021-03-05
VMC
Vulcan Materials
167.42
1.42
0.86%
31.37%
2021-03-05
X
United States Steel
18.15
0.63
3.60%
156.72%
2021-03-05
Cena
Dzień
Rok
Data
SPX
S&P 500
3830
73.47
1.95%
39.46%
2021-03-08
AA:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19016
0.0009
-0.07%
GBPUSD
1.38196
0.0009
-0.07%
AUDUSD
0.76895
0.0001
0.01%
NZDUSD
0.71596
0.0002
-0.03%
USDJPY
108.48
0.0890
0.08%
USDCNY
6.52241
0.0099
0.15%
USDCHF
0.93174
0.0009
0.10%
USDCAD
1.26579
0.0007
0.06%
USDMXN
21.3059
0.0026
-0.01%
USDINR
73.1950
0.0150
0.02%
USDBRL
5.6908
0.0215
0.38%
USDRUB
73.8752
0.3816
-0.51%
DXY
92.058
0.0814
0.09%
BTCUSD
50,612.07
1,707
3.49%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,490
7
-0.02%
S&P 500
3,830.43
12
-0.30%
NASDAQ 100
12,533
136
-1.07%
NIKKEI 225
28,909
45
0.16%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
22,966
127
-0.55%
IBEX 35
8,287
67
-0.80%
ASX 200
6,782
71
1.06%
SHANGHAI
3,496
6
-0.18%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
234.61
4.11
1.78%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
67.7500
1.66
2.51%
Brent
71.1500
1.79
2.58%
Natural gas
2.7050
0.00
0.15%
Gasoline
2.1002
0.04
1.72%
Heating oil
1.9826
0.04
1.99%
Gold
1,708.25
7.39
0.43%
Silver
25.619
0.43
1.70%
Copper
4.0625
0.04
-0.94%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.5000
21.75
1.52%
Wheat
658.5000
4.50
0.69%
Live Cattle
119.0250
0.48
0.40%
Lean Hogs
87.1750
0.13
-0.14%
Lumber
983.00
2.00
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.58
0.024
0.02%
UK
0.76
0.001
0.02%
Japan
0.10
0.014
0.01%
Germany
-0.34
0.010
0.01%
Netherlands
-0.31
0.026
0.03%
Mexico
6.31
0.050
0.13%
France
-0.05
0.015
0.03%
Brazil
8.22
0.315
-0.12%
Belgium
-0.03
0.013
0.01%
Switzerland
-0.33
0.003
0.06%
Russia
6.68
0.000
0.08%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
India
6.23
0.020
0.02%
[+]