CMC

21.30

Codzienna Zmiana:

1.38%

Rocznie:

-2.47%

Cena Dzień Rok
Alcoa 19.35 -0.66 -3.30% 18.78%
Barrick Gold USA 23.68 -0.15 -0.63% 29.05%
Ampco Pittsburgh 6.84 0.03 0.44% 137.50%
Arconic Inc 28.30 -0.53 -1.82% -4.18%
Allegheny Technologies 17.98 0.02 0.11% -3.07%
Cliffs Natural Resources 16.33 0.02 0.12% 119.19%
Commercial Metals 21.30 0.29 1.38% -2.47%
Carpenter Technology 34.58 -0.39 -1.12% -20.85%
Freeport-McMoran 30.22 0.18 0.60% 152.46%
First Quantum Minerals 23.22 -0.23 -0.98% 93.34%
Gerdau 25.02 -0.12 -0.48% 13.37%
Grupo México 86.48 -3.81 -4.22% 51.88%
Haynes International 23.64 -0.25 -1.05% -14.69%
Labrador Iron Ore 33.22 -0.21 -0.63% 49.77%
ArcelorMittal 18.64 -0.39 -2.04% 33.31%
Mechel 1.95 -0.09 -4.41% -39.06%
Newmont Mining 61.87 -0.44 -0.71% 41.58%
Nucor 54.69 0.29 0.53% 5.68%
Ossen Innovation 4.66 -0.05 -1.06% 56.38%
Reliance Steel & Aluminum 125.80 0.39 0.31% 6.56%
Southern Copper 70.88 0.47 0.67% 72.88%
Schnitzer Steel Industries 31.47 0.39 1.25% 60.97%
Sims Metal Management 13.70 -0.06 -0.44% 16.89%
Grupo Simec Sab De Cv 13.32 0.32 2.46% 30.19%
Steel Dynamics 38.55 -0.18 -0.46% 21.88%
SunCoke Energy 5.55 0.11 2.02% -5.93%
Teck Resources 25.49 -0.51 -1.96% 27.71%
TimkenSteel 5.22 -0.05 -0.95% -22.21%
Ternium 29.45 -0.55 -1.83% 26.83%
Universal Stainless Alloy Products 7.80 0.03 0.38% -43.44%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 14.16 0.05 0.35% 30.15%
Vale 17.02 -0.45 -2.58% 27.97%
Worthington Industries 54.81 0.80 1.48% 39.86%
United States Steel 18.87 -0.36 -1.87% 94.74%
Olympic Steel 15.40 0.06 0.39% -1.41%

Cena Dzień Rok
S&P MidCap 400 2453 0.72 0.03% 17.59%
Russell 2000 2153 11.70 0.55% 27.78%