Commercial Metals - Cena Akcji

Wykres
Quotes

CMC

21.30

Codzienna Zmiana:

0.29 1.38%

Rocznie:

-2.47%

width

height

Preview

		Cena		Dzień	Rok	Data
AA	Alcoa	19.35	-0.66	-3.30%	18.78%	2021-01-22
ABX	Barrick Gold USA	23.68	-0.15	-0.63%	29.05%	2021-01-21
AP	Ampco Pittsburgh	6.84	0.03	0.44%	137.50%	2021-01-22
ARNC	Arconic Inc	28.30	-0.53	-1.82%	-4.18%	2021-01-22
ATI	Allegheny Technologies	17.98	0.02	0.11%	-3.07%	2021-01-22
CLF	Cliffs Natural Resources	16.33	0.02	0.12%	119.19%	2021-01-22
CMC	Commercial Metals	21.30	0.29	1.38%	-2.47%	2021-01-22
CRS	Carpenter Technology	34.58	-0.39	-1.12%	-20.85%	2021-01-22
FCX	Freeport-McMoran	30.22	0.18	0.60%	152.46%	2021-01-22
FM	First Quantum Minerals	23.22	-0.23	-0.98%	93.34%	2021-01-22
GGBR4	Gerdau	25.02	-0.12	-0.48%	13.37%	2021-01-21
GMEXICOB	Grupo México	86.48	-3.81	-4.22%	51.88%	2021-01-22
HAYN	Haynes International	23.64	-0.25	-1.05%	-14.69%	2021-01-22
LIF	Labrador Iron Ore	33.22	-0.21	-0.63%	49.77%	2021-01-22
MT	ArcelorMittal	18.64	-0.39	-2.04%	33.31%	2021-01-22
MTL	Mechel	1.95	-0.09	-4.41%	-39.06%	2021-01-21
NEM	Newmont Mining	61.87	-0.44	-0.71%	41.58%	2021-01-22
NUE	Nucor	54.69	0.29	0.53%	5.68%	2021-01-22
OSN	Ossen Innovation	4.66	-0.05	-1.06%	56.38%	2021-01-22
RS	Reliance Steel & Aluminum	125.80	0.39	0.31%	6.56%	2021-01-22
SCCO	Southern Copper	70.88	0.47	0.67%	72.88%	2021-01-22
SCHN	Schnitzer Steel Industries	31.47	0.39	1.25%	60.97%	2021-01-22
SGM	Sims Metal Management	13.70	-0.06	-0.44%	16.89%	2021-01-22
SIM	Grupo Simec Sab De Cv	13.32	0.32	2.46%	30.19%	2021-01-22
STLD	Steel Dynamics	38.55	-0.18	-0.46%	21.88%	2021-01-22
SXC	SunCoke Energy	5.55	0.11	2.02%	-5.93%	2021-01-22
TCKB	Teck Resources	25.49	-0.51	-1.96%	27.71%	2021-01-22
TMST	TimkenSteel	5.22	-0.05	-0.95%	-22.21%	2021-01-22
TX	Ternium	29.45	-0.55	-1.83%	26.83%	2021-01-22
USAP	Universal Stainless Alloy Products	7.80	0.03	0.38%	-43.44%	2021-01-22
USIM5	Usinas Siderurgicas de Minas Gerais SA - Usiminas	14.16	0.05	0.35%	30.15%	2021-01-21
VALE	Vale	17.02	-0.45	-2.58%	27.97%	2021-01-22
WOR	Worthington Industries	54.81	0.80	1.48%	39.86%	2021-01-22
X	United States Steel	18.87	-0.36	-1.87%	94.74%	2021-01-22
ZEUS	Olympic Steel	15.40	0.06	0.39%	-1.41%	2021-01-22

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2453		0.72	0.03%	17.59%	2021-01-22
RTY	Russell 2000	2153		11.70	0.55%	27.78%	2021-01-22

CMC:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21686	0.0002	0.01%
GBPUSD	1.36792	0.0052	-0.38%
AUDUSD	0.77136	0.0048	-0.62%
NZDUSD	0.71777	0.0039	-0.55%
USDJPY	103.83	0.3110	0.30%
USDCNY	6.49800	0.0329	0.51%
USDCHF	0.88578	0.0005	0.06%
USDCAD	1.27251	0.0083	0.66%
USDMXN	19.9581	0.2263	1.15%
USDINR	72.9800	0.0200	0.03%
USDBRL	5.4766	0.1260	2.35%
USDRUB	75.2516	1.4357	1.94%
DXY	90.234	0.1027	0.11%
BTCUSD	33,599.62	2,781	9.03%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,051	169	-0.54%
S&P 500	3,845.79	7	-0.19%
NASDAQ 100	13,385	20	-0.15%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,691	24	-0.36%
DAX	13,867	39	-0.28%
CAC 40	5,557	34	-0.61%
FTSE MIB	22,142	287	-1.28%
IBEX 35	8,057	65	-0.80%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,854	62	-0.35%
[+]

	Rzeczywisty	Chg	%Chg
Apple	138.87	2.01	1.47%
Tesla	841.82	3.04	-0.36%
Microsoft	226.80	1.85	0.82%
Amazon	3,294.33	12.66	-0.38%
Facebook	274.89	2.08	0.76%
Alibaba	259.03	0.91	-0.35%
Visa	202.73	2.38	-1.16%
JPMorgan Chase	133.82	0.99	-0.73%
Intel	57.01	5.45	-8.73%
Johnson & Johnson	163.88	2.15	1.33%
Procter & Gamble	130.23	0.77	-0.59%
Exxon Mobil	47.45	0.66	-1.37%
3M	169.90	0.73	-0.43%
Goldman Sachs	289.06	0.23	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.1500	0.98	-1.84%
Brent	55.2800	0.82	-1.46%
Natural gas	2.4460	0.05	-1.81%
Gasoline	1.5470	0.00	-0.06%
Heating oil	1.5755	0.03	-1.57%
Gold	1,856.17	13.74	-0.73%
Silver	25.490	0.46	-1.75%
Copper	3.6330	0.02	-0.59%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,309.2500	63.75	-4.64%
Wheat	635.0000	25.75	-3.90%
Nickel	18,349.50	178.00	0.98%
LME Index	3,522.50	3.80	0.11%
Lead	2,020.55	4.86	-0.24%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.016	-0.02%
UK	0.30	0.028	-0.03%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Brazil	7.82	0.000	0.00%
Switzerland	-0.43	0.047	0.05%
Belgium	-0.30	0.017	0.02%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
China	3.16	0.013	0.01%
[+]