Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Commercial Metals - Cena Akcji
Wykres
Quotes
CMC
21.30
Codzienna Zmiana:
0.29
1.38%
Rocznie:
-2.47%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AA
Alcoa
19.35
-0.66
-3.30%
18.78%
2021-01-22
ABX
Barrick Gold USA
23.68
-0.15
-0.63%
29.05%
2021-01-21
AP
Ampco Pittsburgh
6.84
0.03
0.44%
137.50%
2021-01-22
ARNC
Arconic Inc
28.30
-0.53
-1.82%
-4.18%
2021-01-22
ATI
Allegheny Technologies
17.98
0.02
0.11%
-3.07%
2021-01-22
CLF
Cliffs Natural Resources
16.33
0.02
0.12%
119.19%
2021-01-22
CMC
Commercial Metals
21.30
0.29
1.38%
-2.47%
2021-01-22
CRS
Carpenter Technology
34.58
-0.39
-1.12%
-20.85%
2021-01-22
FCX
Freeport-McMoran
30.22
0.18
0.60%
152.46%
2021-01-22
FM
First Quantum Minerals
23.22
-0.23
-0.98%
93.34%
2021-01-22
GGBR4
Gerdau
25.02
-0.12
-0.48%
13.37%
2021-01-21
GMEXICOB
Grupo México
86.48
-3.81
-4.22%
51.88%
2021-01-22
HAYN
Haynes International
23.64
-0.25
-1.05%
-14.69%
2021-01-22
LIF
Labrador Iron Ore
33.22
-0.21
-0.63%
49.77%
2021-01-22
MT
ArcelorMittal
18.64
-0.39
-2.04%
33.31%
2021-01-22
MTL
Mechel
1.95
-0.09
-4.41%
-39.06%
2021-01-21
NEM
Newmont Mining
61.87
-0.44
-0.71%
41.58%
2021-01-22
NUE
Nucor
54.69
0.29
0.53%
5.68%
2021-01-22
OSN
Ossen Innovation
4.66
-0.05
-1.06%
56.38%
2021-01-22
RS
Reliance Steel & Aluminum
125.80
0.39
0.31%
6.56%
2021-01-22
SCCO
Southern Copper
70.88
0.47
0.67%
72.88%
2021-01-22
SCHN
Schnitzer Steel Industries
31.47
0.39
1.25%
60.97%
2021-01-22
SGM
Sims Metal Management
13.70
-0.06
-0.44%
16.89%
2021-01-22
SIM
Grupo Simec Sab De Cv
13.32
0.32
2.46%
30.19%
2021-01-22
STLD
Steel Dynamics
38.55
-0.18
-0.46%
21.88%
2021-01-22
SXC
SunCoke Energy
5.55
0.11
2.02%
-5.93%
2021-01-22
TCKB
Teck Resources
25.49
-0.51
-1.96%
27.71%
2021-01-22
TMST
TimkenSteel
5.22
-0.05
-0.95%
-22.21%
2021-01-22
TX
Ternium
29.45
-0.55
-1.83%
26.83%
2021-01-22
USAP
Universal Stainless Alloy Products
7.80
0.03
0.38%
-43.44%
2021-01-22
USIM5
Usinas Siderurgicas de Minas Gerais SA - Usiminas
14.16
0.05
0.35%
30.15%
2021-01-21
VALE
Vale
17.02
-0.45
-2.58%
27.97%
2021-01-22
WOR
Worthington Industries
54.81
0.80
1.48%
39.86%
2021-01-22
X
United States Steel
18.87
-0.36
-1.87%
94.74%
2021-01-22
ZEUS
Olympic Steel
15.40
0.06
0.39%
-1.41%
2021-01-22
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2453
0.72
0.03%
17.59%
2021-01-22
RTY
Russell 2000
2153
11.70
0.55%
27.78%
2021-01-22
CMC:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21686
0.0002
0.01%
GBPUSD
1.36792
0.0052
-0.38%
AUDUSD
0.77136
0.0048
-0.62%
NZDUSD
0.71777
0.0039
-0.55%
USDJPY
103.83
0.3110
0.30%
USDCNY
6.49800
0.0329
0.51%
USDCHF
0.88578
0.0005
0.06%
USDCAD
1.27251
0.0083
0.66%
USDMXN
19.9581
0.2263
1.15%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4766
0.1260
2.35%
USDRUB
75.2516
1.4357
1.94%
DXY
90.234
0.1027
0.11%
BTCUSD
33,599.62
2,781
9.03%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,051
169
-0.54%
S&P 500
3,845.79
7
-0.19%
NASDAQ 100
13,385
20
-0.15%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,691
24
-0.36%
DAX
13,867
39
-0.28%
CAC 40
5,557
34
-0.61%
FTSE MIB
22,142
287
-1.28%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,854
62
-0.35%
[+]
Rzeczywisty
Chg
%Chg
Apple
138.87
2.01
1.47%
Tesla
841.82
3.04
-0.36%
Microsoft
226.80
1.85
0.82%
Amazon
3,294.33
12.66
-0.38%
Facebook
274.89
2.08
0.76%
Alibaba
259.03
0.91
-0.35%
Visa
202.73
2.38
-1.16%
JPMorgan Chase
133.82
0.99
-0.73%
Intel
57.01
5.45
-8.73%
Johnson & Johnson
163.88
2.15
1.33%
Procter & Gamble
130.23
0.77
-0.59%
Exxon Mobil
47.45
0.66
-1.37%
3M
169.90
0.73
-0.43%
Goldman Sachs
289.06
0.23
-0.08%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.1500
0.98
-1.84%
Brent
55.2800
0.82
-1.46%
Natural gas
2.4460
0.05
-1.81%
Gasoline
1.5470
0.00
-0.06%
Heating oil
1.5755
0.03
-1.57%
Gold
1,856.17
13.74
-0.73%
Silver
25.490
0.46
-1.75%
Copper
3.6330
0.02
-0.59%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
Rzeczywisty
Chg
%Chg
US
1.09
0.016
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Brazil
7.82
0.000
0.00%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
[+]