SNX SYNNEX | Cena Akcji

Name: SNX SYNNEX | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SNX,SYNNEX,Cena,Akcji,8/4/2020.

Wykres
Quotes

SNX

128.05

Codzienna Zmiana:

1.27 1.00%

Rocznie:

49.63%

width

height

Preview

		Cena		Dzień	Rok	Data
ARW	Arrow Electronics	73.17	0.63	0.87%	6.26%	2020-08-04
AVT	Avnet	28.80	2.88	11.09%	-34.66%	2020-08-04
BSQR	Bsquare	1.46	-0.02	-1.35%	16.80%	2020-08-04
NSIT	Insights	51.58	0.81	1.59%	3.28%	2020-08-04
SCSC	Scansource	23.44	0.49	2.14%	-24.48%	2020-08-03
SNX	SYNNEX	128.05	1.27	1.00%	49.63%	2020-08-04
SPDC	Speed Commerce	0.02	0.002	7.46%	125.00%	2020-08-04
TECD	Tech Data	144.90	0.29	0.20%	39.09%	2020-06-29
XRX	Xerox	15.78	-0.22	-1.37%	-46.22%	2020-08-04

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1513		6.67	0.44%	1.75%	2020-08-04
SPC	US 600	892		12.12	1.38%	-6.00%	2020-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.17840	0.0025	0.21%
GBPUSD	1.30725	0.0004	-0.03%
AUDUSD	0.71567	0.0042	0.59%
NZDUSD	0.66124	0.0001	0.02%
USDJPY	105.75	0.2990	-0.28%
USDCNY	6.97722	0.0057	-0.08%
USDCHF	0.91439	0.0033	-0.36%
USDCAD	1.33489	0.0048	-0.36%
USDMXN	22.7651	0.1225	0.54%
USDINR	75.0600	0.1200	-0.16%
USDBRL	5.2987	0.0226	-0.42%
USDRUB	73.3920	0.2923	0.40%
DXY	93.357	0.1850	-0.20%
BTCUSD	11,191.11	45	-0.40%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,709	45	0.17%
S&P 500	3,300	5	0.16%
NASDAQ 100	11,081	26	0.23%
NIKKEI 225	22,586	391	1.76%
FTSE 100	6,038	5	0.09%
DAX	12,603	44	-0.35%
CAC 40	4,890	14	0.28%
FTSE MIB	19,631	251	1.30%
IBEX 35	7,012	33	0.47%
ASX 200	6,038	112	1.88%
SHANGHAI	3,372	4	0.11%
SENSEX	37,688	748	2.03%
MOEX	2,940	10	0.36%
TSX	16,329	160	0.99%
[+]

	Rzeczywisty	Chg	%Chg
Apple	439.61	3.86	0.89%
Tesla	1,483.07	1.93	-0.13%
Microsoft	212.81	3.73	-1.72%
Amazon	3,128.00	16.11	0.52%
Alphabet	1,471.42	42.71	-2.82%
Facebook	250.09	1.87	-0.74%
Alibaba	261.87	14.86	6.02%
Visa	192.25	1.56	0.82%
JPMorgan Chase	95.28	0.82	-0.85%
Intel	48.64	0.35	0.72%
Johnson & Johnson	146.44	0.91	-0.62%
Procter & Gamble	133.28	2.00	1.52%
Exxon Mobil	43.35	1.11	2.63%
3M	150.04	0.37	-0.25%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	41.9200	0.91	2.22%
Brent	44.6800	0.53	1.20%
Natural gas	2.1800	0.04	1.73%
Gasoline	1.2256	0.02	1.80%
Heating oil	1.2692	0.04	2.92%
Gold	2,005.20	31.45	1.59%
Silver	25.771	1.55	6.41%
Copper	2.8900	0.02	-0.58%
Lithium	39,000.00	0.00	0.00%
Soybeans	881.2500	15.75	-1.76%
Wheat	509.0000	11.25	-2.16%
Cotton	63.56	0.03	0.05%
Coffee	120.65	2.75	2.33%
Orange Juice	118.20	4.70	-3.82%
[+]

	Rzeczywisty	Chg	%Chg
US	0.52	0.041	-0.04%
UK	0.08	0.019	-0.03%
Japan	0.02	0.006	-0.01%
Germany	-0.55	0.004	-0.03%
Belgium	-0.26	0.031	-0.03%
Netherlands	-0.42	0.030	-0.03%
France	-0.23	0.032	-0.03%
Sweden	-0.11	0.028	-0.02%
Switzerland	-0.50	0.032	0.03%
South Korea	1.31	0.001	0.00%
Indonesia	6.84	0.001	0.00%
China	2.96	0.018	-0.01%
India	5.83	0.004	0.00%
Brazil	6.29	0.085	-0.09%
[+]