Snap Inc - Cena Akcji

Wykres
Quotes

SNAP

62.28

Codzienna Zmiana:

-1.29 -2.03%

Rocznie:

197.99%

Ok

width

height

		Cena			Dzień	Rok	Data
035720	Daum Kakao	494,000.00		2,500.00	0.51%	182.29%	2021-03-03
700	Tencent Holdings	595.50		-4.50	-0.75%	32.16%	2021-06-16
AAPL	Apple	129.64		-0.84	-0.64%	47.28%	2021-06-15
AMZN	Amazon	3,383.13		-0.74	-0.02%	29.36%	2021-06-15
ANGI	Angie's List	13.87		-0.58	-4.01%	9.99%	2021-06-15
ATVI	Activision Blizzard	95.97		-3.21	-3.24%	31.47%	2021-06-15
BABA	Alibaba	210.06		-3.88	-1.81%	-5.64%	2021-06-15
BKNG	Booking Holdings Inc	2,301.96		-3.08	-0.13%	37.53%	2021-06-15
CBS	CBS	41.67		-0.96	-2.25%	72.26%	2021-06-15
CRTO	Criteo	39.39		-0.25	-0.63%	216.39%	2021-06-15
DISCA	Discovery Communications	30.07		-0.75	-2.43%	35.09%	2021-06-15
EA	Electronic Arts EA	144.80		-3.75	-2.52%	15.17%	2021-06-15
EBAY	eBay	65.96		0.07	0.11%	37.07%	2021-06-15
EXPE	Expedia	170.00		0.86	0.51%	99.30%	2021-06-15
FB	Facebook	336.75		-0.02	-0.01%	42.90%	2021-06-15
FTCH	Farfetch	49.55		-1.44	-2.82%	221.54%	2021-06-15
GRPN	Groupon	43.33		-0.59	-1.34%	59.13%	2021-06-15
GRUB	GrubHub	18.40		-41.35	-69.04%	-70.95%	2021-06-15
LYFT	Lyft Inc	57.82		-0.59	-1.01%	57.50%	2021-06-15
MTCH	Match Group	142.34		-1.52	-1.06%	54.08%	2021-06-15
NFLX	Netflix	491.90		-7.99	-1.60%	12.79%	2021-06-15
PTON	Peloton Interactive, Inc.	106.11		-5.98	-5.34%	112.60%	2021-06-15
SNAP	Snap Inc	62.28		-1.29	-2.03%	197.99%	2021-06-15
SPOT	Spotify	242.76		-8.75	-3.48%	30.88%	2021-06-15
TRIP	TripAdvisor	40.57		-0.09	-0.22%	97.81%	2021-06-15
TTWO	Take Two Interactive Software	178.60		-8.15	-4.36%	31.64%	2021-06-15
TWTR	Twitter	60.23		-0.60	-0.99%	74.73%	2021-06-15
UBER	Uber	49.30		-1.47	-2.90%	47.25%	2021-06-15
WIX	WIX	279.27		-5.66	-1.99%	26.15%	2021-06-15
YELP	Yelp	39.90		-0.67	-1.65%	62.99%	2021-06-15
ZNGA	Zynga	10.40		-0.25	-2.35%	14.92%	2021-06-15

SNAP:US

Majątek

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21293	0.0006	0.05%
GBPUSD	1.41066	0.0027	0.19%
AUDUSD	0.77010	0.0017	0.21%
BTCUSD	40,152.07	19	-0.05%
NZDUSD	0.71399	0.0020	0.27%
USDJPY	109.91	0.1790	-0.16%
USDCNY	6.39686	0.0086	-0.13%
USDCHF	0.89788	0.0007	-0.07%
USDCAD	1.21787	0.0008	-0.07%
USDMXN	19.9767	0.0619	-0.31%
USDINR	73.3600	0.0100	0.01%
USDBRL	5.0437	0.0164	-0.32%
USDRUB	71.9912	0.1838	-0.25%
DXY	90.471	0.0655	-0.07%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,231	69	-0.20%
US500	4,244.00	3	-0.06%
USNDX	14,043	13	0.09%
JP225	29,291	150	-0.51%
GB100	7,176	3	0.05%
DE30	15,689	41	-0.26%
FR40	6,642	2	0.03%
IT40	25,745	8	0.03%
ES35	9,223	8	-0.08%
AU200	7,386	7	0.09%
SHANGHAI	3,518	38	-1.07%
SENSEX	52,550	223	-0.42%
MOEX	3,826	4	0.10%
CATSX	20,231	74	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	129.64	0.84	-0.64%
Tesla	599.36	18.33	-2.97%
Microsoft	258.36	1.53	-0.59%
Amazon	3,383.13	0.74	-0.02%
Facebook	336.75	0.02	-0.01%
Alibaba	210.06	3.88	-1.81%
Visa	232.98	1.10	-0.47%
JPMorgan Chase	155.18	2.39	-1.52%
Intel	57.99	0.20	-0.34%
Johnson & Johnson	164.49	0.88	-0.53%
Procter & Gamble	134.65	0.26	-0.19%
Exxon Mobil	64.33	2.26	3.64%
3M	200.61	0.75	-0.37%
Goldman Sachs	371.30	1.62	-0.43%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.4600	0.34	0.47%
Brent	74.3300	0.34	0.46%
Natural gas	3.2200	0.02	-0.62%
Gasoline	2.1702	0.00	-0.01%
Heating oil	2.1086	0.00	-0.18%
Gold	1,859.89	1.20	0.06%
Silver	27.773	0.14	0.49%
Copper	4.3305	0.01	-0.22%
Soybeans	1,453.7500	12.00	-0.82%
Wheat	663.0000	1.50	0.23%
Coal	116.25	1.75	-1.48%
Steel	4,994.00	138.00	2.84%
Iron Ore	222.00	1.00	0.45%
Lumber	1,009.90	13.70	1.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4939	0.005	-0.01%
UK	0.7600	0.001	0.00%
Japan	0.0490	0.004	0.00%
Germany	-0.2380	0.008	-0.01%
Indonesia	6.4350	0.017	0.02%
Brazil	9.1900	0.045	-0.05%
Canada	1.3830	0.004	0.00%
Mexico	6.7140	0.050	0.05%
South Korea	2.0750	0.004	0.00%
Norway	1.4930	0.054	0.01%
Switzerland	-0.2210	0.013	-0.01%
Russia	7.2300	0.000	-0.01%
Poland	1.7540	0.005	0.01%
Australia	1.4990	0.048	0.05%
[+]