Silicon Motion Technology - Cena Akcji

Cena Akcji
63.70
Dzienna Zmiana
-1.37 -2.11%
Miesięcznie
44.58%
Rocznie
-19.05%
Q2 Prognozy TE
61.78

Kurs Chg Zmiana Rok Data
Taiwan Semiconductor 982.00 -8.00 -0.81% 12.23% 2025-05-22
Advanced Energy Industries 113.85 -2.09 -1.80% 4.01% 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 2025-05-23
Ambarella 62.11 -1.03 -1.63% 23.92% 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 2025-05-23
ASML Holding 642.60 -14.20 -2.16% -27.02% 2025-05-23
Cirrus Logic 99.89 -2.29 -2.24% -12.73% 2025-05-23
Himax Technologies 8.21 -0.01 -0.12% 27.29% 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 2025-05-23
KLA-Tencor 757.39 -10.12 -1.32% -2.67% 2025-05-23
Knowles 16.21 -0.24 -1.46% -7.05% 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 2025-05-23
Lattice Semiconductor 46.63 -0.80 -1.69% -39.10% 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 2025-05-22
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 2025-05-22
Marvell Technology 61.81 1.69 2.80% -15.98% 2025-05-22
MACOM Technology Solutions 121.63 0.09 0.07% 18.86% 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 2025-05-23
MagnaChip Semiconductor 3.68 -0.23 -5.88% -25.66% 2025-05-23
MaxLinear 11.57 -0.10 -0.86% -37.22% 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 2025-05-22
Nvidia 131.47 -1.44 -1.08% 23.77% 2025-05-23
Universal Display 143.01 -2.49 -1.71% -19.02% 2025-05-23
Power Integrations 49.86 -0.65 -1.29% -35.41% 2025-05-23
Qorvo 74.58 -1.52 -2.00% -24.08% 2025-05-23
Rambus 53.46 -1.06 -1.94% -4.02% 2025-05-23
Silicon Motion Technology 63.70 -1.37 -2.11% -19.05% 2025-05-23
Silicon Laboratories 121.40 -1.35 -1.10% -5.01% 2025-05-23
Semtech 37.25 -0.54 -1.43% -7.45% 2025-05-23
Sequans Communications 1.80 -0.02 -1.10% 6.04% 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 2025-05-22
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 2025-05-22
Synaptics 58.86 -1.84 -3.03% -35.02% 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 2025-05-22

Kurs Zmiana Rok Data
USND 18737 -188.53 -1.00% 10.73% 2025-05-23