Silicon Motion Technology - Cena Akcji

Cena Akcji
40.45
Dzienna Zmiana
0.83 2.09%
Miesięcznie
-22.38%
Rocznie
-46.27%
Q2 Prognozy TE
39.11


Kurs Chg Zmiana Rok Data
Taiwan Semiconductor 889.00 26.00 3.01% 8.68% 2025-04-11
Advanced Energy Industries 86.77 0.06 0.07% -10.10% 2025-04-11
Applied Materials 144.79 5.66 4.07% -30.40% 2025-04-11
Ambarella 44.03 0.41 0.94% -4.68% 2025-04-11
Advanced Micro Devices 93.21 4.73 5.35% -42.92% 2025-04-11
ASML Holding 577.30 -0.30 -0.05% -36.39% 2025-04-11
Cirrus Logic 86.27 1.42 1.67% -2.59% 2025-04-11
Himax Technologies 6.32 0.17 2.76% 20.61% 2025-04-11
Intel 19.72 -0.17 -0.85% -44.75% 2025-04-11
KLA-Tencor 670.22 13.46 2.05% -1.57% 2025-04-11
Knowles 14.61 0.06 0.41% -7.59% 2025-04-11
Lam Research 67.39 0.75 1.13% -29.61% 2025-04-11
Lattice Semiconductor 43.28 1.10 2.61% -42.11% 2025-04-11
Microchip Technology 38.59 -0.23 -0.59% -56.78% 2025-04-11
Monolithic Power Systems 532.19 47.65 9.83% -22.21% 2025-04-11
Marvell Technology 53.30 0.45 0.84% -25.49% 2025-04-11
MACOM Technology Solutions 97.82 -1.45 -1.46% -0.59% 2025-04-11
Micron Technology 69.43 -0.64 -0.91% -43.33% 2025-04-11
MagnaChip Semiconductor 2.80 0.02 0.72% -46.77% 2025-04-11
MaxLinear 9.84 -0.25 -2.48% -55.37% 2025-04-11
NetApp 82.62 0.33 0.40% -21.25% 2025-04-11
Nvidia 110.70 3.09 2.87% 25.55% 2025-04-11
Universal Display 112.72 4.61 4.26% -29.37% 2025-04-11
Power Integrations 45.09 0.48 1.08% -33.73% 2025-04-11
Qorvo 56.27 1.15 2.09% -49.51% 2025-04-11
Rambus 47.04 0.80 1.73% -21.78% 2025-04-11
Silicon Motion Technology 40.45 0.83 2.09% -46.27% 2025-04-11
Silicon Laboratories 89.82 1.63 1.85% -28.89% 2025-04-11
Semtech 26.60 -0.40 -1.48% -18.50% 2025-04-11
Sequans Communications 1.92 0.02 1.05% 34.97% 2025-04-11
Seagate Technology 70.11 0.22 0.31% -17.70% 2025-04-11
Skyworks Solutions 56.50 2.57 4.76% -44.40% 2025-04-11
Synaptics 47.83 0.37 0.78% -47.44% 2025-04-11
Western Digital 34.37 -0.65 -1.86% -53.52% 2025-04-11

Kurs Zmiana Rok Data
USND 16724 337.14 2.06% 3.40% 2025-04-11