Stifel Financial - Cena Akcji


Kurs Chg Zmiana Rok Data
Affiliated Managers 209.87 -0.66 -0.31% 17.30% 2025-07-31
Apollo Global Management 145.32 -0.14 -0.10% 25.31% 2025-07-31
Franklin Resources 23.95 -0.36 -1.48% 7.66% 2025-07-31
BGC Partners 9.68 -0.07 -0.72% 8.40% 2025-07-29
Bank Of New York Mellon 101.45 -0.85 -0.83% 56.90% 2025-07-31
BlackRock 1,106.01 -8.64 -0.78% 27.87% 2025-07-31
Blackstone 172.85 -2.49 -1.42% 26.38% 2025-07-31
Canaccord Genuity 10.76 -0.04 -0.37% 16.45% 2025-07-31
Carlyle 61.57 -0.40 -0.65% 28.92% 2025-07-31
CME 278.18 0.49 0.18% 41.66% 2025-07-31
Evercore Partners 301.14 -9.11 -2.94% 26.46% 2025-07-31
Goldman Sachs 723.07 -7.68 -1.05% 44.55% 2025-07-31
Interactive Brokers 65.54 -0.68 -1.03% 119.80% 2025-07-31
Intercontinental Exchange 186.88 2.17 1.17% 23.37% 2025-07-30
Invesco 21.48 -0.24 -1.11% 24.27% 2025-07-30
KKR 146.58 -3.85 -2.56% 22.41% 2025-07-31
Lazard 51.98 -1.15 -2.16% 11.35% 2025-07-31
LPL Financial 396.34 -2.66 -0.67% 78.92% 2025-07-31
Moelis & Company 70.14 -1.02 -1.43% 9.17% 2025-07-31
MarketAxess 205.50 -4.59 -2.18% -7.11% 2025-07-31
Morgan Stanley 142.32 -2.62 -1.81% 39.91% 2025-07-31
NASDAQ 96.58 0.59 0.61% 42.69% 2025-07-31
Northern 130.00 -1.56 -1.19% 49.64% 2025-07-31
Piper Sandler Companies 315.32 -3.24 -1.02% 20.30% 2025-07-31
Raymond James Financial 167.26 -2.20 -1.30% 44.76% 2025-07-31
Charles Schwab 97.75 -0.82 -0.83% 53.31% 2025-07-31
Stifel Financial 114.12 0.04 0.04% 32.67% 2025-07-31
State Street 111.75 -1.36 -1.20% 33.72% 2025-07-31
T. Rowe Price 101.45 -2.45 -2.36% -9.40% 2025-07-31
XP 16.31 -0.11 -0.67% -4.68% 2025-07-31

Kurs Zmiana Rok Data
US2000 2213 -19.80 -0.89% 1.21% 2025-07-31
US400 3151 -34.85 -1.09% 3.90% 2025-07-31