Stifel Financial - Cena Akcji

SF

65.31

Codzienna Zmiana:

-0.70%

Rocznie:

29.35%

Cena Dzień Rok
Affiliated Managers 160.76 -1.51 -0.93% 127.29%
Apollo Global Management 60.10 0.25 0.41% 28.15%
Franklin Resources 30.60 -0.11 -0.36% 37.96%
BGC Partners 5.18 -0.14 -2.54% 78.45%
Bank Of New York Mellon 51.51 -0.49 -0.94% 41.90%
BlackRock 882.04 1.83 0.21% 51.52%
Blackstone 115.50 1.54 1.34% 118.01%
Canaccord Genuity 13.78 0.31 2.30% 82.76%
Carlyle 48.37 0.48 0.99% 71.32%
CME 208.48 -0.29 -0.14% 27.77%
Cowen 39.28 0.04 0.10% 131.06%
Evercore Partners 129.29 0.63 0.49% 115.16%
Focus Financial Partners Inc 51.69 0.43 0.84% 39.18%
Greenhill 15.07 0.42 2.87% 28.58%
Goldman Sachs 378.41 -1.95 -0.51% 85.02%
Interactive Brokers 62.01 0.69 1.13% 19.60%
Intercontinental Exchange 119.46 0.34 0.29% 24.23%
Invesco 24.02 -0.48 -1.96% 133.89%
KKR & Co LP 65.74 1.21 1.87% 81.33%
Lazard 47.07 0.28 0.59% 50.58%
LPL Financial 136.36 -0.59 -0.43% 67.21%
Moelis & Company 58.82 0.48 0.82% 91.78%
MarketAxess 492.29 12.35 2.57% -3.49%
Morgan Stanley 96.28 -0.32 -0.33% 93.45%
Nasdaq Omx 189.49 0.82 0.43% 45.36%
Northern 111.19 -1.48 -1.31% 38.31%
Oppenheimer USA 43.72 -0.86 -1.93% 85.18%
Piper Sandler Companies 130.50 1.38 1.07% 91.74%
Raymond James Financial 128.60 -0.92 -0.71% 78.19%
Charles Schwab 67.71 0.30 0.45% 97.98%
Stifel Financial 65.31 -0.46 -0.70% 29.35%
State Street 86.58 -1.44 -1.64% 29.73%
T. Rowe Price 209.86 0.20 0.10% 51.01%
XP Inc 45.58 3.28 7.75% -4.92%

Cena Dzień Rok
US2000 2196 -27.26 -1.23% 42.04%
US400 2681 -27.57 -1.02% 39.61%