Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Stifel Financial - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AMG
Affiliated Managers
139.50
-2.90
-2.04%
89.00%
2021-03-02
APO
Apollo Global Management
49.98
-0.40
-0.79%
16.75%
2021-03-02
BEN
Franklin Resources
26.96
-0.24
-0.88%
15.26%
2021-03-02
BGCP
BGC Partners
4.37
-0.09
-2.02%
-8.77%
2021-03-02
BK
Bank Of New York Mellon
43.60
-0.08
-0.18%
12.28%
2021-03-02
BLK
BlackRock
716.31
-2.89
-0.40%
48.59%
2021-03-02
BX
Blackstone
69.96
-0.77
-1.09%
22.65%
2021-03-02
CF
Canaccord Genuity
11.94
0.12
1.02%
127.00%
2021-03-02
CG
Carlyle
35.37
0.23
0.65%
21.01%
2021-03-02
CME
CME
206.64
-3.06
-1.46%
-4.36%
2021-03-02
COWN
Cowen
35.13
-1.08
-2.98%
131.58%
2021-03-02
EVR
Evercore Partners
124.04
-0.88
-0.70%
90.39%
2021-03-02
FOCS
Focus Financial Partners Inc
45.43
-1.60
-3.40%
68.38%
2021-03-02
GHL
Greenhill
15.36
-0.67
-4.18%
14.97%
2021-03-02
GS
Goldman Sachs
330.94
1.02
0.31%
62.68%
2021-03-02
IBKR
Interactive Brokers
75.78
-0.99
-1.29%
46.69%
2021-03-02
ICE
Intercontinental Exchange
113.62
-0.12
-0.11%
19.68%
2021-03-02
IVZ
Invesco
23.95
-0.79
-3.19%
67.60%
2021-03-02
KKR
KKR & Co LP
46.45
0.15
0.32%
59.62%
2021-03-02
LAZ
Lazard
40.78
0.26
0.64%
10.69%
2021-03-02
LPLA
LPL Financial
134.60
-0.72
-0.53%
78.49%
2021-03-02
MC
Moelis & Company
53.35
-1.15
-2.11%
73.33%
2021-03-02
MKTX
MarketAxess
578.88
-0.19
-0.03%
64.65%
2021-03-02
MS
Morgan Stanley
80.79
1.63
2.06%
81.96%
2021-03-02
NDAQ
Nasdaq Omx
140.64
-1.23
-0.87%
27.77%
2021-03-02
NTRS
Northern
97.30
-1.55
-1.57%
16.61%
2021-03-02
OPY
Oppenheimer USA
39.44
-0.79
-1.96%
64.88%
2021-03-02
PJC
Piper Sandler Companies
107.23
-2.96
-2.69%
99.72%
2021-03-02
RJF
Raymond James Financial
118.27
-2.76
-2.28%
47.41%
2021-03-02
SCHW
Charles Schwab
63.80
-0.30
-0.47%
66.58%
2021-03-02
SF
Stifel Financial
62.45
-1.58
-2.47%
14.50%
2021-03-02
STT
State Street
77.03
0.29
0.38%
16.98%
2021-03-02
TROW
T. Rowe Price
169.65
1.43
0.85%
37.38%
2021-03-02
XP
XP Inc
43.37
-0.75
-1.70%
19.94%
2021-03-02
Cena
Dzień
Rok
Data
RTY
Russell 2000
2231
-43.81
-1.93%
50.16%
2021-03-02
MID
S&P MidCap 400
2529
-34.89
-1.36%
37.81%
2021-03-02
SF:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20828
0.0004
-0.03%
GBPUSD
1.39742
0.0017
0.12%
AUDUSD
0.78285
0.0004
0.06%
NZDUSD
0.72928
0.0003
0.05%
USDJPY
106.84
0.0850
0.08%
USDCNY
6.46273
0.0114
-0.18%
USDCHF
0.91556
0.0004
0.05%
USDCAD
1.26115
0.0024
-0.19%
USDMXN
20.5713
0.0295
-0.14%
USDINR
72.8760
0.3740
-0.51%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.4814
0.1686
-0.23%
DXY
90.801
0.0155
0.02%
BTCUSD
50,102.25
1,586
3.27%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,600
209
0.66%
S&P 500
3,897.31
27
0.70%
NASDAQ 100
13,184
124
0.95%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,689
75
1.14%
DAX
14,167
128
0.91%
CAC 40
5,859
49
0.85%
FTSE MIB
23,325
242
1.05%
IBEX 35
8,431
75
0.90%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,032
735
1.46%
MOEX
3,446
36
1.06%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.9800
0.23
0.38%
Brent
62.9500
0.25
0.40%
Natural gas
2.8720
0.03
1.16%
Gasoline
1.9359
0.00
-0.03%
Heating oil
1.8167
0.01
0.48%
Gold
1,728.92
9.17
-0.53%
Silver
26.683
0.07
-0.25%
Copper
4.2045
0.01
-0.28%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,416.5000
1.75
0.12%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.42
0.004
0.00%
UK
0.69
0.005
0.01%
Japan
0.12
0.010
-0.01%
Germany
-0.35
0.027
0.03%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Russia
6.74
0.000
0.00%
[+]