Stifel Financial - Cena Akcji

Cena Akcji
78.53
Dzienna Zmiana
0.25 0.32%
Miesięcznie
3.56%
Rocznie
35.98%
Q2 Prognozy TE
76.68
Kurs Chg Zmiana Rok Data
AMG Affiliated Managers 159.78 -2.29 -1.41% 14.86% 2024-04-25
APO Apollo Global Management 111.92 -0.80 -0.71% 82.34% 2024-04-25
BEN Franklin Resources 25.07 -0.27 -1.05% -4.20% 2024-04-25
BGCP BGC Partners 8.27 0.19 2.29% 88.27% 2024-04-25
BK Bank Of New York Mellon 57.23 -0.76 -1.31% 36.93% 2024-04-25
BLK BlackRock 757.57 -7.15 -0.94% 16.43% 2024-04-25
BX Blackstone 123.34 -0.62 -0.50% 44.58% 2024-04-25
CF Canaccord Genuity 8.68 -0.02 -0.23% -18.73% 2024-04-25
CG Carlyle 45.51 -0.61 -1.32% 57.04% 2024-04-25
CME CME 212.51 -0.25 -0.12% 14.91% 2024-04-25
EVR Evercore Partners 183.62 -2.97 -1.59% 67.83% 2024-04-25
GS Goldman Sachs 419.74 -3.34 -0.79% 24.71% 2024-04-25
IBKR Interactive Brokers 117.78 2.14 1.85% 53.00% 2024-04-25
ICE Intercontinental Exchange 131.92 -0.66 -0.50% 26.11% 2024-04-25
IVZ Invesco 14.52 -0.01 -0.07% -14.32% 2024-04-25
KKR KKR 95.18 -1.59 -1.64% 89.22% 2024-04-25
LAZ Lazard 38.94 -0.36 -0.92% 20.19% 2024-04-25
LPLA LPL Financial 264.82 0.28 0.11% 32.76% 2024-04-25
MC Moelis & Company 50.25 -3.74 -6.93% 23.77% 2024-04-25
MKTX MarketAxess 201.47 -2.87 -1.40% -35.12% 2024-04-25
MS Morgan Stanley 92.56 -1.29 -1.37% 4.66% 2024-04-25
NDAQ NASDAQ 60.29 -1.25 -2.03% 11.38% 2024-04-25
NTRS Northern 83.48 -0.81 -0.96% 6.81% 2024-04-25
PJC Piper Sandler Companies 191.59 -3.89 -1.99% 41.98% 2024-04-25
RJF Raymond James Financial 122.21 -5.46 -4.27% 32.55% 2024-04-25
SCHW Charles Schwab 74.88 -0.38 -0.51% 47.98% 2024-04-25
SF Stifel Financial 78.53 0.25 0.32% 35.98% 2024-04-25
STT State Street 73.28 -0.94 -1.27% 4.96% 2024-04-25
TROW T. Rowe Price 108.81 -2.35 -2.11% 0.33% 2024-04-25
XP XP 20.58 -0.06 -0.29% 54.62% 2024-04-25

Kurs Zmiana Rok Data
RTY US2000 1979 -16.78 -0.84% 14.35% 2024-04-25
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25