Cena Akcji
40.95
Dzienna Zmiana
1.19%
Rocznie
9.40%

Kurs Zmiana Rok
Banc Of California 18.09 0.12 0.67% 0.22%
BOK Financial 94.52 1.00 1.07% 7.49%
Cullen/Frost Bankers 136.49 2.18 1.62% 17.19%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Central Pacific Financial 24.30 0.38 1.59% -7.32%
Community Trust Bancorp 44.50 0.41 0.93% 6.13%
Flushing Financial 22.67 0.29 1.30% -0.66%
First Financial Bankshares 45.96 0.65 1.43% -6.09%
German American Bancorp 38.77 0.68 1.79% 0.31%
Great Southern Bancorp 62.85 0.94 1.52% 17.43%
Hanmi Financial 26.79 0.19 0.71% 40.78%
Horizon Bancorp 20.18 0.36 1.82% 10.88%
Heritage Financial 27.27 0.73 2.75% 8.04%
Hilltop 29.68 0.55 1.89% -10.58%
International Bancshares 45.63 0.56 1.24% 7.44%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Lakeland Financial 79.24 0.34 0.43% 10.18%
Midwestone Financial 32.99 0.28 0.86% 9.02%
Prosperity Bancshares 76.10 0.67 0.89% 8.31%
Peoples Bancorp 31.52 0.38 1.22% 1.51%
Southside Bancshares 40.95 0.48 1.19% 9.40%
Synovus Financial 43.37 0.80 1.88% -0.89%
Bancorp 25.20 0.66 2.69% -0.51%
Texas Capital Bancshares 63.39 0.41 0.65% -2.66%
First Financial Thff 47.69 0.63 1.34% 16.49%
United Community Banks 35.70 0.51 1.45% 14.86%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Westamerica Bancorporation 60.02 0.13 0.22% 2.56%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Washington Bancorp 55.48 0.90 1.65% 6.55%

Kurs Zmiana Rok
USND 13047 267.27 2.09% -11.98%
US2000 2017 41.36 2.09% -9.29%