RDN

22.53

Codzienna Zmiana:

0.54%

Rocznie:

51.21%

Cena Dzień Rok
Arch Capital 39.33 0.12 0.31% 29.52%
American Equity Investment Life 32.47 0.58 1.82% 28.14%
American Capital Agency 15.83 -0.08 -0.47% 16.75%
Assured Guaranty 48.03 0.22 0.46% 116.35%
AON 264.35 4.41 1.70% 32.41%
Armour Residential REIT 10.39 0.03 0.29% 12.08%
Axis Capital 48.00 0.36 0.71% 17.65%
Brown & Brown 54.12 -0.12 -0.22% 19.05%
Chubb 172.59 2.24 1.31% 38.34%
Chimera Investment 14.50 0.07 0.48% 63.38%
Cincinnati Financial 118.96 -0.15 -0.13% 53.58%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 17.34 -0.06 -0.34% 15.91%
Essent 45.08 0.09 0.19% 27.66%
First American Financial 66.66 -0.68 -1.01% 25.04%
Flagstar Bancorp 47.00 1.14 2.49% 53.39%
FTI Consulting 145.13 1.38 0.96% 23.04%
Fidelity National Financial 43.64 -0.48 -1.09% 32.73%
Genworth Financial 3.39 0.04 1.04% 61.19%
HFF 65.21 0.79 1.23% 60.73%
Invesco Mortgage Capital 3.43 0.01 0.15% 13.79%
MBIA 12.72 -0.08 -0.61% 58.41%
MFA Financial 4.61 -0.06 -1.28% 75.29%
AG Mortgage Investment Trust 10.74 -0.13 -1.20% 306.82%
Marsh & McLennan Companies 150.32 2.33 1.57% 28.05%
MGIC Investment 13.81 0.09 0.66% 66.79%
Annaly Capital Management 8.42 -0.07 -0.82% 12.42%
NMI 21.87 0.03 0.14% 40.46%
New Residential Investment 9.71 0.02 0.21% 24.65%
New York Mortgage 4.34 -0.01 -0.23% 68.22%
Old Republic International 24.64 0.03 0.10% 52.82%
Pennymac Financial Services 62.94 -1.63 -2.52% 28.03%
Progressive 96.60 1.56 1.64% 7.04%
Pennymac Mortgage Investment 19.69 0.02 0.10% 3.14%
Radian 22.53 0.12 0.54% 51.21%
Realogy 17.33 -0.32 -1.82% 84.46%
RLI 108.13 0.06 0.06% 23.13%
RE/MAX 33.58 -0.12 -0.36% 2.63%
Redwood 11.83 -0.03 -0.25% 72.20%
Stewart Information Services 57.12 -1.54 -2.63% 34.72%
Travelers Companies 150.19 1.24 0.83% 32.79%
Two Harbors Investment 6.32 -0.03 -0.47% 17.25%

Cena Dzień Rok
US400 2709 16.87 0.63% 42.99%
US2000 2224 8.09 0.37% 46.56%