RDN

24.37

Codzienna Zmiana:

1.25%

Rocznie:

40.38%

Cena Dzień Rok
Arch Capital 42.64 0.57 1.35% 38.17%
American Equity Investment Life 33.20 0.02 0.06% 21.61%
American Capital Agency 16.59 0.09 0.55% 19.61%
Assured Guaranty 54.83 1.35 2.52% 103.53%
AON 313.89 4.37 1.41% 52.05%
Armour Residential REIT 10.75 0.03 0.28% 14.00%
Axis Capital 52.66 0.46 0.88% 12.50%
Brown & Brown 64.57 0.48 0.75% 38.71%
Chubb 185.48 3.29 1.81% 44.66%
Chimera Investment 15.65 0.07 0.45% 87.76%
Cincinnati Financial 119.78 1.96 1.66% 42.10%
CoreLogic 79.98 -0.02 -0.03% 59.48%
Dynex Capital 18.08 0.06 0.33% 13.50%
Essent 49.71 0.88 1.80% 21.39%
First American Financial 74.14 1.07 1.46% 43.74%
Flagstar Bancorp 55.89 0.27 0.49% 75.64%
FTI Consulting 144.19 -0.66 -0.46% 30.03%
Fidelity National Financial 49.86 0.52 1.05% 54.46%
Genworth Financial 4.50 0.05 1.12% 20.64%
HFF 73.10 0.76 1.05% 80.94%
Invesco Mortgage Capital 3.17 -0.03 -0.94% 16.12%
MBIA 14.83 0.15 1.02% 119.54%
MFA Financial 4.67 0.004 0.09% 66.02%
AG Mortgage Investment Trust 12.27 -0.03 -0.24% 351.10%
Marsh & McLennan Companies 165.85 1.19 0.72% 47.68%
MGIC Investment 16.40 0.08 0.49% 66.67%
Annaly Capital Management 8.73 0.07 0.81% 23.04%
NMI 24.69 0.42 1.73% 5.29%
New Residential Investment 11.43 0.11 0.97% 39.22%
New York Mortgage 4.42 0.07 1.61% 70.99%
Old Republic International 25.07 0.33 1.33% 57.97%
Pennymac Financial Services 67.44 0.06 0.09% 15.05%
Progressive 94.50 1.88 2.03% 0.96%
Pennymac Mortgage Investment 20.22 0.05 0.25% 25.20%
Radian 24.37 0.30 1.25% 40.38%
Realogy 20.65 0.47 2.33% 111.90%
RLI 106.55 1.52 1.45% 21.65%
RE/MAX 31.82 0.26 0.82% -7.93%
Redwood 13.99 0.16 1.16% 70.82%
Stewart Information Services 70.44 0.44 0.63% 53.87%
Travelers Companies 158.69 3.30 2.12% 26.95%
Two Harbors Investment 6.74 0.03 0.45% 29.80%

Cena Dzień Rok
US400 2784 21.44 0.78% 41.32%
US2000 2290 13.85 0.61% 42.77%