|
Arch Capital
|
92.59 |
|
0.12 |
0.13% |
2.11% |
2025-04-17 |
|
American Financial
|
127.97 |
|
0.58 |
0.46% |
2.04% |
2025-04-17 |
|
Aflac
|
107.42 |
|
-0.01 |
0% |
33.73% |
2025-04-17 |
|
Assured Guaranty
|
83.27 |
|
0.52 |
0.63% |
9.19% |
2025-04-17 |
|
AIG
|
81.19 |
|
0.15 |
0.19% |
11.90% |
2025-04-17 |
|
Assurant
|
188.81 |
|
-1.60 |
-0.84% |
10.97% |
2025-04-17 |
|
Arthur J. Gallagher
|
329.31 |
|
-3.35 |
-1.01% |
42.62% |
2025-04-17 |
|
Allstate
|
194.70 |
|
0.28 |
0.14% |
19.39% |
2025-04-17 |
|
AON
|
367.30 |
|
-5.98 |
-1.60% |
18.84% |
2025-04-17 |
|
Beazley
|
909.00 |
|
-13.50 |
-1.46% |
35.67% |
2025-04-17 |
|
Brown & Brown
|
117.22 |
|
-1.63 |
-1.37% |
45.25% |
2025-04-17 |
|
Chubb
|
285.59 |
|
0.32 |
0.11% |
16.43% |
2025-04-18 |
|
Employers
|
48.46 |
|
0.04 |
0.08% |
12.44% |
2025-04-17 |
|
Global Indemnity
|
29.78 |
|
-0.04 |
-0.13% |
-8.37% |
2025-04-17 |
|
HCI
|
146.09 |
|
0.23 |
0.16% |
32.20% |
2025-04-17 |
|
Horace Mann Educators
|
39.95 |
|
-0.46 |
-1.14% |
12.85% |
2025-04-17 |
|
Hannover Rueck
|
278.00 |
|
1.00 |
0.36% |
21.03% |
2025-04-17 |
|
IDI Insurance Company
|
17,660.00 |
|
430.00 |
2.50% |
74.16% |
2025-04-17 |
|
Kemper
|
56.71 |
|
-0.80 |
-1.39% |
-0.51% |
2025-04-17 |
|
Mercury General
|
53.81 |
|
0.62 |
1.17% |
2.16% |
2025-04-17 |
|
Markel
|
1,768.53 |
|
5.28 |
0.30% |
23.15% |
2025-04-17 |
|
Marsh & McLennan Companies
|
220.07 |
|
-0.13 |
-0.06% |
9.09% |
2025-04-18 |
|
Medibank
|
4.49 |
|
-0.01 |
-0.22% |
23.01% |
2025-04-17 |
|
Old Mutual
|
1,089.00 |
|
18.00 |
1.68% |
8.04% |
2025-04-17 |
|
Old Republic International
|
37.83 |
|
0.12 |
0.32% |
29.91% |
2025-04-17 |
|
OUTsurance
|
6,938.00 |
|
10.00 |
0.14% |
75.65% |
2025-04-17 |
|
CIG Pannónia Életbiztosító
|
330.00 |
|
-6.00 |
-1.79% |
-10.08% |
2025-04-17 |
|
Progressive
|
266.20 |
|
0.75 |
0.28% |
27.06% |
2025-04-18 |
|
ProAssurance
|
23.19 |
|
-0.10 |
-0.43% |
77.29% |
2025-04-17 |
|
Renaissance Insurance
|
119.88 |
|
-1.56 |
-1.28% |
11.93% |
2025-04-18 |
|
RLI
|
77.72 |
|
0.36 |
0.47% |
13.39% |
2025-04-17 |
|
Safety
|
76.86 |
|
-0.47 |
-0.61% |
-2.55% |
2025-04-17 |
|
Sampo
|
8.84 |
|
-0.02 |
-0.25% |
-77.59% |
2025-04-17 |
|
Selective
|
89.66 |
|
0.76 |
0.85% |
-11.60% |
2025-04-17 |
|
Santam
|
38,400.00 |
|
85.00 |
0.22% |
28.48% |
2025-04-17 |
|
Hanover
|
161.67 |
|
0.29 |
0.18% |
27.09% |
2025-04-17 |
|
Travelers Companies
|
255.86 |
|
-0.24 |
-0.09% |
21.73% |
2025-04-18 |
|
Willis Towers Watson
|
321.11 |
|
-3.92 |
-1.20% |
22.10% |
2025-04-17 |
|
W.R. Berkley
|
68.82 |
|
0.33 |
0.48% |
-14.73% |
2025-04-17 |
|
White Mountains
|
1,745.33 |
|
2.33 |
0.13% |
0.19% |
2025-04-17 |