Cena Akcji
12.72
Dzienna Zmiana
1.44%
Rocznie
8.53%

Kurs Zmiana Rok
Associated Banc 21.38 0.37 1.76% 1.62%
BankUnited 40.82 0.64 1.59% -2.99%
Brookline Bancorp 14.12 0.24 1.73% -4.98%
Meta Financial 36.40 0.44 1.22% -26.92%
Commerce Bancshares 72.65 0.54 0.75% 3.37%
Community Bank System 71.46 1.17 1.66% -4.87%
City 89.06 1.17 1.33% 12.52%
ConnectOne Bancorp 28.28 0.50 1.80% -2.42%
Customers Bancorp 39.89 0.90 2.31% 2.97%
East West Bancorp 75.99 1.33 1.78% 0.01%
First Bancorp 37.91 0.53 1.42% -10.53%
First Commonwealth Financial 15.17 0.23 1.54% 12.04%
First Horizon National 23.19 0.05 0.22% 42.71%
Financial Institutions 27.68 0.45 1.65% -15.09%
FNB 12.72 0.18 1.44% 8.53%
Fulton Financial 17.27 0.23 1.35% 8.14%
Huntington Bancshares 14.35 0.16 1.13% -5.28%
Heritage Financial 27.27 0.73 2.75% 8.04%
Lakeland Bancorp 16.63 0.29 1.77% 1.28%
Mercantile Bank 36.14 0.47 1.32% 10.45%
M&T Bank 189.82 2.95 1.58% 35.64%
Northfield Bancorp 15.27 0.37 2.48% -8.78%
Northwest Bancshares 14.86 0.21 1.43% 11.56%
New York Community Bancorp 10.77 0.12 1.13% -14.59%
OceanFirst Financial 21.37 0.38 1.81% -1.38%
Pacwest Bancorp 29.72 0.34 1.16% -29.62%
Preferred Bank 74.30 0.90 1.23% 24.33%
Provident Financial Services 24.90 0.36 1.47% 11.91%
PNC 174.63 2.69 1.56% -8.27%
Pinnacle Financial Partners 85.42 1.17 1.39% -10.89%
Signature Bank 206.41 4.35 2.15% -19.83%
Synovus Financial 43.37 0.80 1.88% -0.89%
S&T Bancorp 32.00 0.51 1.62% 4.92%
Bancorp 25.20 0.66 2.69% -0.51%
Townebank 30.55 0.50 1.66% -2.21%
Atlantic Union Bankshares Coorporation 34.93 0.72 2.10% -7.27%
United Bankshares 40.00 0.58 1.47% 11.70%
Umpqua 19.00 0.24 1.28% -5.52%
Univest Corp. of Pennsylvania 25.97 0.37 1.45% -5.29%
Western Alliance Bancorporation 85.53 1.68 2.00% -14.37%
Webster Financial 49.78 0.90 1.84% -1.52%
WesBanco 35.62 0.69 1.98% 3.91%
Wsfs Financial 50.61 0.98 1.97% 11.06%
Wintrust Financial 89.16 1.02 1.16% 20.02%

Kurs Zmiana Rok
US2000 2017 41.36 2.09% -9.29%
US400 2615 39.33 1.53% -4.26%