ORI

20.66

Codzienna Zmiana:

2.53%

Rocznie:

-1.15%

Cena Dzień Rok
Arch Capital 36.37 0.67 1.88% -10.64%
American Financial 113.42 4.24 3.88% 22.23%
Assured Guaranty 43.67 0.48 1.11% 3.80%
AIG 46.97 0.70 1.51% 24.13%
Allstate 111.62 2.27 2.08% 4.18%
Amerisafe 62.14 1.86 3.09% -9.10%
Axis Capital 50.03 0.88 1.79% -9.89%
Chubb 171.67 5.67 3.42% 18.54%
Cincinnati Financial 104.26 4.39 4.40% 6.16%
CNA Financial 44.38 1.08 2.49% 3.47%
Donegal 14.57 0.22 1.53% 3.41%
Employers 35.88 1.00 2.87% -10.43%
Erie Indemnity 234.53 6.05 2.65% 54.95%
First American Financial 50.94 -0.08 -0.16% -23.39%
Fidelity National Financial 37.48 0.25 0.67% -13.10%
Federated National 6.86 0.09 1.33% -41.96%
Global Indemnity 29.40 0.02 0.07% -9.65%
Hallmark Financial Services 3.63 0.12 3.42% -60.93%
HFF 53.62 1.57 3.02% 52.63%
Horace Mann Educators 42.91 1.53 3.70% 5.02%
Heritage 10.75 0.39 3.76% -12.39%
Intact 149.85 3.08 2.10% -0.64%
Kemper 78.78 2.42 3.17% 3.66%
Loews 50.05 1.09 2.23% 13.29%
MBIA 7.68 0.17 2.26% -5.42%
Mercury General 62.72 2.31 3.82% 41.55%
Markel 1,106.84 6.49 0.59% -9.05%
Old Republic International 20.66 0.51 2.53% -1.15%
Progressive 89.56 2.57 2.95% 11.23%
ProAssurance 26.62 0.81 3.14% 4.72%
Radian 21.36 0.32 1.52% -5.32%
RLI 109.13 3.41 3.23% 33.28%
Safety 83.35 1.61 1.97% 2.22%
Selective 71.24 2.85 4.17% 27.85%
Stewart Information Services 48.44 0.59 1.23% 27.88%
State Auto Financial 18.59 1.01 5.75% -25.34%
Hanover 122.35 2.24 1.87% 3.41%
Travelers Companies 152.36 3.34 2.24% 22.04%
United Fire 34.00 2.46 7.80% -10.03%
United Insurance Holdings 7.16 0.47 7.03% -27.46%
Universal 15.60 0.74 4.98% -30.36%
W.R. Berkley 72.96 2.28 3.23% 9.62%
White Mountains 1,168.14 57.97 5.22% 10.07%

Cena Dzień Rok
S&P MidCap 400 2512 59.62 2.43% 39.78%