Crown Holdings - Cena Akcji


Kurs Chg Zmiana Rok Data
Albemarle 73.05 -1.72 -2.30% -21.26% 2025-07-29
Amcor 9.74 -0.02 -0.20% -3.13% 2025-07-25
AptarGroup 158.82 0.12 0.08% 8.97% 2025-07-29
Avery Dennison 172.81 -1.55 -0.89% -20.10% 2025-07-29
Axalta Coating Systems 28.70 -0.45 -1.54% -18.47% 2025-07-29
Boise Cascade 86.14 -0.60 -0.69% -38.89% 2025-07-29
Beta Glass 375.00 25.00 7.14% 607.55% 2025-07-29
Ball 58.78 0.10 0.17% -7.24% 2025-07-29
Anheuser-Busch 66.88 0.53 0.80% 12.25% 2025-07-29
Cabot 74.57 -0.69 -0.92% -24.86% 2025-07-29
Chemours 13.78 -0.10 -0.72% -41.98% 2025-07-29
Crown Holdings 101.04 -0.44 -0.43% 15.66% 2025-07-29
CCL Industries 78.25 0.18 0.23% 5.47% 2025-07-29
Celanese 56.97 -0.94 -1.62% -59.19% 2025-07-29
Corteva 72.88 0.48 0.66% 31.24% 2025-07-29
Dow 25.18 -0.53 -2.06% -53.22% 2025-07-29
Eastman Chemical 76.09 -0.62 -0.81% -26.45% 2025-07-29
Eagle Materials 227.58 6.66 3.01% -14.31% 2025-07-29
HB Fuller 58.60 0.08 0.14% -31.95% 2025-07-29
Greif 65.14 0.21 0.32% -1.79% 2025-07-29
Graphic Packaging 22.46 -0.67 -2.90% -22.79% 2025-07-29
Huntsman 10.64 -0.22 -2.03% -55.43% 2025-07-29
International Flavors Fragrances 74.79 -0.44 -0.58% -25.08% 2025-07-29
International Paper 55.35 -0.15 -0.27% 20.39% 2025-07-29
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 2025-07-25
Mondi 28,457.00 72.00 0.25% -20.98% 2025-07-29
Owens Corning 144.27 0.71 0.49% -20.74% 2025-07-29
Owens-Illinois 14.48 0.08 0.56% 25.26% 2025-07-29
Olin 21.89 1.06 5.09% -51.73% 2025-07-29
Packaging Of America 203.06 -1.12 -0.55% 2.53% 2025-07-29
PPG Industries 112.32 -1.65 -1.45% -11.89% 2025-07-29
RPM International 120.26 -1.28 -1.05% 0.54% 2025-07-29
Rayonier 23.71 0.17 0.72% -21.62% 2025-07-29
Sealed Air 30.36 -0.40 -1.30% -19.73% 2025-07-29
Sherwin-Williams 336.97 0.81 0.24% -4.28% 2025-07-29
Silgan 55.80 0.33 0.59% 14.49% 2025-07-29
Sonoco Products 47.31 -0.39 -0.82% -11.05% 2025-07-29
Vulcan Materials 274.83 3.41 1.26% 4.99% 2025-07-25
Westlake Chemical 85.13 -0.68 -0.79% -41.54% 2025-07-29
WINPAK 40.88 0.08 0.20% -14.42% 2025-07-29
Weyerhaeuser 25.88 -0.59 -2.23% -17.29% 2025-07-28