Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Crown - Cena Akcji
Wykres
Quotes
CCK
98.66
Codzienna Zmiana:
0.29
0.29%
Rocznie:
32.50%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ALB
Albemarle
153.72
0.77
0.50%
85.67%
2021-03-02
AMCR
Amcor PLC
11.43
0.14
1.24%
19.19%
2021-03-02
ATR
AptarGroup
130.35
-0.25
-0.19%
26.85%
2021-03-02
AVY
Avery Dennison
177.01
-1.46
-0.82%
50.06%
2021-03-02
AXTA
Axalta Coating Systems
29.01
0.77
2.73%
16.46%
2021-03-02
BCC
Boise Cascade
51.67
-0.78
-1.49%
43.73%
2021-03-02
BERY
Berry Plastics
57.41
0.01
0.02%
57.20%
2021-03-02
BLL
Ball
86.35
-0.15
-0.17%
13.39%
2021-03-02
BUD
Anheuser-Busch
59.18
-0.16
-0.27%
4.47%
2021-03-02
CBT
Cabot
50.22
-0.49
-0.97%
33.74%
2021-03-02
CC
Chemours Co
24.42
0.41
1.71%
67.37%
2021-03-02
CCK
Crown
98.66
0.29
0.29%
32.50%
2021-03-02
CCLB
CCL Industries
67.14
-0.11
-0.16%
50.50%
2021-03-02
CE
Celanese
142.74
0.58
0.40%
50.81%
2021-03-02
CTVA
Corteva Inc
45.78
-0.49
-1.06%
62.11%
2021-03-02
DOW
Dow Inc
62.73
1.19
1.93%
54.66%
2021-03-02
EMN
Eastman Chemical
113.34
1.50
1.34%
85.96%
2021-03-02
EXP
Eagle Materials
126.98
-1.66
-1.29%
55.71%
2021-03-02
FUL
HB Fuller
56.96
-1.10
-1.89%
42.72%
2021-03-02
GEF
Greif
51.37
0.67
1.32%
46.73%
2021-03-02
GPK
Graphic Packaging
16.42
-0.02
-0.12%
17.62%
2021-03-02
HUN
Huntsman
27.76
0.02
0.07%
50.71%
2021-03-02
IFF
International Flavors Fragrances
137.15
-2.00
-1.44%
12.13%
2021-03-02
IP
International Paper
52.27
0.51
0.99%
41.04%
2021-03-02
ITP
Intertape Polymer
24.46
-0.11
-0.45%
68.69%
2021-03-02
LYB
LyondellBasell Industries
107.90
1.56
1.47%
49.36%
2021-03-02
MLM
Martin Marietta Materials
336.59
-10.97
-3.16%
40.87%
2021-03-02
MYE
Myers Industries
22.45
-0.55
-2.39%
65.20%
2021-03-02
OC
Owens Corning
83.02
0.14
0.17%
46.57%
2021-03-02
OI
Owens-Illinois
11.78
-0.28
-2.32%
10.82%
2021-03-02
OLN
Olin
31.71
-0.15
-0.47%
98.31%
2021-03-02
PKG
Packaging Of America
136.41
0.52
0.38%
50.07%
2021-03-02
PPG
PPG Industries
140.77
2.92
2.12%
34.85%
2021-03-02
RPM
RPM International
81.78
0.69
0.85%
23.53%
2021-03-02
RYN
Rayonier
32.74
-0.50
-1.50%
23.83%
2021-03-02
SEE
Sealed Air
43.62
0.57
1.32%
41.17%
2021-03-02
SHW
Sherwin-Williams
689.68
-4.16
-0.60%
27.58%
2021-03-02
SLGN
Silgan
39.12
0.31
0.80%
30.18%
2021-03-02
SON
Sonoco Products
61.40
0.34
0.56%
21.46%
2021-03-02
UFS
Domtar USA
37.45
1.34
3.71%
28.39%
2021-03-02
VMC
Vulcan Materials
168.94
-3.02
-1.76%
31.90%
2021-03-02
WLK
Westlake Chemical
86.17
-0.86
-0.99%
53.49%
2021-03-02
WPK
WINPAK
40.26
-0.32
-0.79%
-12.86%
2021-03-02
WRK
WESTROCK
46.77
0.60
1.30%
41.96%
2021-03-02
WY
Weyerhaeuser
33.79
-1.27
-3.62%
26.41%
2021-03-02
CCK:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20814
0.0005
-0.04%
GBPUSD
1.39691
0.0011
0.08%
AUDUSD
0.78282
0.0004
0.05%
NZDUSD
0.72922
0.0003
0.04%
USDJPY
106.88
0.1300
0.12%
USDCNY
6.46813
0.0060
-0.09%
USDCHF
0.91654
0.0014
0.15%
USDCAD
1.26124
0.0024
-0.19%
USDMXN
20.5792
0.0216
-0.10%
USDINR
72.8900
0.3600
-0.49%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.5827
0.0673
-0.09%
DXY
90.832
0.0466
0.05%
USDKRW
1,119.40
2.2630
-0.20%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,633
242
0.77%
S&P 500
3,899.56
29
0.76%
NASDAQ 100
13,182
123
0.94%
NIKKEI 225
29,559
151
0.51%
FTSE 100
6,701
88
1.33%
DAX
14,194
155
1.10%
CAC 40
5,868
59
1.01%
FTSE MIB
23,335
252
1.09%
IBEX 35
8,452
96
1.15%
ASX 200
6,818
56
0.82%
SHANGHAI
3,577
68
1.95%
SENSEX
51,176
879
1.75%
MOEX
3,442
32
0.92%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8000
0.05
0.08%
Brent
62.6900
0.01
-0.02%
Natural gas
2.8640
0.03
0.88%
Gasoline
1.9302
0.01
-0.32%
Heating oil
1.8118
0.00
0.20%
Gold
1,726.50
11.59
-0.67%
Silver
26.662
0.09
-0.33%
Copper
4.2040
0.01
-0.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,415.7500
1.00
0.07%
Wheat
656.2500
7.00
-1.06%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.43
0.019
0.02%
UK
0.73
0.037
0.04%
Japan
0.12
0.002
0.00%
Germany
-0.35
0.027
0.03%
Mexico
6.07
0.080
-0.10%
Brazil
8.30
0.110
0.11%
Belgium
-0.05
0.040
0.04%
Canada
1.33
0.017
-0.02%
Netherlands
-0.30
0.064
0.06%
France
-0.11
0.002
0.00%
Switzerland
-0.20
0.103
0.10%
South Korea
1.95
0.014
-0.01%
Indonesia
6.57
0.017
-0.02%
Sweden
0.36
0.001
0.00%
[+]