One Gas - Cena Akcji

Cena Akcji
81.71
Dzienna Zmiana
-0.25%
Rocznie
12.11%

Kurs Zmiana Rok
Ameren 94.89 0.86 0.91% 6.80%
Allete 62.71 0.53 0.85% -11.80%
Atmos Energy 116.40 1.13 0.98% 14.71%
Avista 43.67 0.72 1.68% 4.60%
Black Hills 77.25 1.32 1.74% 7.22%
CMS Energy Corporation 69.39 0.71 1.03% 9.34%
CenterPoint Energy 32.32 0.41 1.28% 20.15%
Chesapeake Utilities 133.40 1.15 0.87% 1.40%
Dominion Resources 82.62 0.86 1.05% 6.32%
DTE Energy 134.46 1.13 0.85% 11.77%
Duke Energy 110.13 1.62 1.49% 3.90%
Consolidated Edison 98.91 0.43 0.43% 27.23%
EnLink Midstream 9.79 -0.05 -0.46% 81.20%
Enterprise Products Partners 27.16 0.32 1.18% 20.59%
Entergy 119.91 1.13 0.95% 9.13%
Evergy Inc 70.06 0.72 1.04% 2.88%
FirstEnergy 40.64 0.57 1.41% 5.16%
IdaCorp 112.51 1.16 1.04% 5.81%
Kinder Morgan 18.61 0.02 0.11% 8.14%
Magellan Midstream Partners 51.61 0.78 1.53% 6.46%
MPLX 32.29 0.11 0.34% 14.46%
NextEra Energy 89.92 0.49 0.55% 7.75%
Nextera Energy Partners 83.70 0.01 0.01% 4.82%
NiSource 30.87 0.45 1.48% 21.20%
New Jersey Resources 45.82 0.31 0.68% 19.07%
NRG Energy 41.07 0.64 1.58% -5.91%
Northwest Natural Gas 51.79 0.18 0.34% -1.62%
OGE Energy 41.48 0.38 0.92% 15.00%
One Gas 81.71 -0.21 -0.25% 12.11%
ONEOK 64.36 -0.60 -0.92% 22.71%
Plains All American Pipeline 11.58 0.02 0.13% 15.75%
Pinnacle West Capital 76.61 0.91 1.20% -3.97%
Portland General Electric 54.24 0.65 1.21% 8.00%
PPL 29.96 0.53 1.78% 1.85%
Rgc Resources 20.46 0.15 0.74% -16.96%
South Jersey Industries 34.18 -0.11 -0.33% 33.56%
Southern Co. 77.97 0.07 0.09% 18.98%
Sempra Energy 164.56 0.67 0.41% 23.02%
Sunoco 39.90 0.25 0.63% 8.10%
Southwest Gas 75.79 0.27 0.36% 6.03%
Williams Companies 33.64 -0.30 -0.88% 35.48%

Kurs Zmiana Rok
US2000 2001 25.83 1.31% -9.99%
US400 2597 21.12 0.82% -4.93%