One Gas - Cena Akcji

Cena Akcji
78.25
Dzienna Zmiana
-0.19 -0.24%
Miesięcznie
8.82%
Rocznie
20.22%
Q2 Prognozy TE
76.80


Kurs Chg Zmiana Rok Data
Ameren 99.64 0.15 0.15% 34.24% 2025-05-05
Allete 65.49 0.02 0.03% 3.94% 2025-05-05
Atmos Energy 161.42 -0.03 -0.02% 35.45% 2025-05-05
Avista 41.95 0.19 0.46% 12.23% 2025-05-05
Black Hills 61.04 -0.24 -0.39% 8.07% 2025-05-05
CMS Energy Corporation 73.04 0.15 0.21% 18.59% 2025-05-05
CenterPoint Energy 38.90 -0.07 -0.18% 32.27% 2025-05-05
Chesapeake Utilities 132.38 -0.48 -0.36% 20.80% 2025-05-05
Dominion Resources 54.47 -0.53 -0.96% 5.75% 2025-05-05
DTE Energy 136.82 0.47 0.34% 21.62% 2025-05-05
Duke Energy 120.73 -0.80 -0.66% 20.14% 2025-05-05
Consolidated Edison 109.54 -0.44 -0.40% 14.76% 2025-05-05
Enterprise Products Partners 30.00 -0.46 -1.51% 5.75% 2025-05-05
Entergy 84.42 -0.02 -0.02% 54.73% 2025-05-05
Evergy 68.76 -0.53 -0.76% 27.42% 2025-05-05
FirstEnergy 43.09 -0.05 -0.12% 10.55% 2025-05-05
IdaCorp 116.50 -1.04 -0.88% 21.19% 2025-05-05
Kinder Morgan 26.85 0.53 1.99% 44.68% 2025-05-05
MPLX 50.64 -1.23 -2.37% 22.70% 2025-05-05
NextEra Energy 66.09 -0.95 -1.42% -7.23% 2025-05-05
XPLR Infrastructure 8.11 -0.14 -1.70% -73.43% 2025-05-05
NiSource 39.28 -0.01 -0.03% 37.73% 2025-05-05
New Jersey Resources 49.10 -0.42 -0.85% 9.72% 2025-05-05
NRG Energy 116.16 1.98 1.73% 51.73% 2025-05-05
Northwest Natural Gas 43.55 0.35 0.81% 15.03% 2025-05-05
OGE Energy 45.14 0.03 0.07% 26.90% 2025-05-05
One Gas 78.25 -0.19 -0.24% 20.22% 2025-05-05
ONEOK 80.14 -2.55 -3.08% 2.72% 2025-05-05
Plains All American Pipeline 16.18 -0.45 -2.71% -8.12% 2025-05-05
Pinnacle West Capital 93.92 -0.37 -0.39% 23.93% 2025-05-05
Portland General Electric 42.38 0.62 1.48% -4.33% 2025-05-05
PPL 36.30 0.13 0.35% 29.19% 2025-05-05
Southern 91.10 0.09 0.10% 20.74% 2025-05-05
Sempra Energy 75.44 -0.07 -0.09% 3.55% 2025-05-05
Sunoco 54.57 -3.37 -5.82% -1.21% 2025-05-05
Southwest Gas 73.04 -1.02 -1.38% -3.59% 2025-05-05
Williams Companies 60.15 0.15 0.25% 54.10% 2025-05-05

Kurs Zmiana Rok Data
US2000 2004 -16.48 -0.82% -2.74% 2025-05-05
US400 2925 -6.62 -0.23% -1.50% 2025-05-05