One Gas - Cena Akcji

Cena Akcji
72.75
Dzienna Zmiana
0.89 1.24%
Miesięcznie
-2.57%
Rocznie
13.67%
Q3 Prognozy TE
71.54

Kurs Chg Zmiana Rok Data
Ameren 94.94 -1.45 -1.50% 34.55% 2025-07-02
Allete 64.68 0.61 0.95% 4.88% 2025-07-01
Atmos Energy 150.90 -2.75 -1.79% 31.04% 2025-07-02
Avista 38.37 0.42 1.11% 12.99% 2025-07-01
Black Hills 56.76 0.66 1.18% 4.59% 2025-07-01
CMS Energy Corporation 70.08 -0.05 -0.07% 19.04% 2025-07-02
CenterPoint Energy 36.38 -0.14 -0.38% 19.95% 2025-07-02
Chesapeake Utilities 121.39 1.17 0.97% 12.52% 2025-07-01
Dominion Resources 57.62 -0.03 -0.05% 17.95% 2025-07-02
DTE Energy 132.09 -0.34 -0.26% 20.92% 2025-07-02
Duke Energy 117.02 -1.85 -1.56% 17.29% 2025-07-02
Consolidated Edison 101.21 0.43 0.43% 14.09% 2025-07-02
Enterprise Products Partners 31.17 0.16 0.52% 7.33% 2025-07-01
Entergy 82.79 0.26 0.32% 56.87% 2025-07-02
Evergy 69.33 -0.13 -0.19% 32.16% 2025-07-02
FirstEnergy 40.15 -0.23 -0.57% 4.45% 2025-07-02
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-02
IdaCorp 115.63 0.18 0.16% 25.34% 2025-07-01
Kinder Morgan 28.20 -0.13 -0.46% 41.28% 2025-07-02
MPLX 50.68 -0.11 -0.22% 18.19% 2025-07-02
NextEra Energy 73.08 0.02 0.03% 1.92% 2025-07-02
XPLR Infrastructure 8.78 0.29 3.42% -67.09% 2025-07-02
NiSource 39.70 -0.36 -0.90% 38.62% 2025-07-02
New Jersey Resources 45.24 0.42 0.94% 6.00% 2025-07-01
NRG Energy 156.26 0.30 0.19% 96.75% 2025-07-02
Northwest Natural Gas 40.60 0.88 2.22% 13.06% 2025-07-01
OGE Energy 44.67 0.29 0.65% 26.08% 2025-07-01
One Gas 72.75 0.89 1.24% 13.67% 2025-07-01
ONEOK 80.80 -0.19 -0.23% -2.42% 2025-07-02
Plains All American Pipeline 18.19 0.11 0.58% -3.78% 2025-07-02
Pinnacle West Capital 90.37 -0.47 -0.52% 19.66% 2025-07-02
Portland General Electric 40.95 0.32 0.79% -3.74% 2025-07-01
PPL 33.63 -0.37 -1.07% 22.14% 2025-07-02
Southern 90.96 -1.34 -1.45% 17.04% 2025-07-02
Sempra Energy 74.91 -1.27 -1.67% -0.35% 2025-07-02
Sunoco 53.07 -0.52 -0.97% -5.47% 2025-07-01
Southwest Gas 75.22 0.83 1.12% 6.23% 2025-07-01
Williams Companies 57.94 -0.78 -1.33% 35.37% 2025-07-02

Kurs Zmiana Rok Data
US2000 2214 16.52 0.75% 8.71% 2025-07-02
US400 3151 11.43 0.36% 7.99% 2025-07-02