OFC

23.50

Codzienna Zmiana:

-17.69%

Rocznie:

-5.66%

Cena Dzień Rok
American Campus Communities 47.88 -0.42 -0.87% 30.71%
Agree Realty 69.67 -0.99 -1.40% 3.25%
Armada Hoffler Properties 13.84 -0.12 -0.86% 52.09%
Aimco 7.25 -0.13 -1.76% -81.00%
Allied Properties REIT 45.87 -0.01 -0.02% 11.93%
Alexandria Real Estate Equities 182.48 -0.85 -0.46% 10.03%
AvalonBay Communities 205.94 -4.08 -1.94% 32.79%
Brandywine Realty 14.06 -0.25 -1.75% 35.71%
Boston Properties 117.22 -2.04 -1.71% 29.15%
Ciena 56.12 -0.70 -1.23% 4.66%
Mack Cali Realty 16.49 -0.29 -1.73% 4.76%
Camden Property 134.37 -0.13 -0.10% 43.70%
Cousins Properties 37.24 -0.77 -2.01% 21.13%
Douglas Emmett 34.73 -0.45 -1.28% 14.70%
Physicians Realty 18.76 -0.32 -1.68% 5.22%
Duke Realty 47.66 -1.15 -2.36% 33.88%
EastGroup Properties 163.94 -4.72 -2.80% 39.46%
EPR Properties 51.65 -1.44 -2.70% 40.80%
Equity Commonwealth 27.38 -0.40 -1.42% -9.68%
Equity Residential 77.57 -1.42 -1.80% 30.19%
Empire State Realty 12.03 -0.37 -2.98% 75.62%
Essex Property 301.44 -7.21 -2.34% 28.94%
First Industrial Realty 41.25 -10.75 -20.67% 7.20%
Federal Realty Investment 119.10 -1.20 -1.00% 40.17%
General Dynamics 185.12 -2.56 -1.36% 17.45%
Healthpeak Properties, Inc. 33.09 -1.06 -3.10% 25.72%
Highwoods Properties 15.40 -30.00 -66.08% -60.13%
Hudson Pacific Properties 27.71 -0.45 -1.60% 11.20%
Healthcare Realty 29.92 -0.34 -1.12% -2.06%
Healthcare Of America 27.95 -0.83 -2.88% 8.48%
Kilroy Realty 70.94 -0.01 -0.01% 13.71%
Lockheed Martin 379.18 -3.72 -0.97% 1.88%
Lexington Realty 11.87 -0.43 -3.50% 11.14%
National Health Investors 65.26 -0.36 -0.55% 8.89%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Omega Healthcare Investors 35.84 -0.01 -0.03% 17.32%
Piedmont Office Realty 19.14 -0.37 -1.90% 23.92%
Paramount Group 10.08 -0.41 -3.91% 25.61%
ProLogis 119.58 -3.03 -2.47% 30.16%
PS Business Parks 150.08 -4.77 -3.08% 13.85%
Rexford Industrial Realty 41.50 -15.86 -27.65% 1.47%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Sabra Health Care Reit 17.43 -0.21 -1.16% 21.18%
SL Green Realty 77.26 -2.04 -2.57% 48.95%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Terreno Realty 61.50 -3.56 -5.47% 15.41%
UDR 47.51 -0.72 -1.49% 25.85%
Unisys 24.06 -2.45 -9.24% 106.70%
Vornado Realty 46.48 -1.41 -2.94% 18.72%
Ventas 56.10 -0.47 -0.83% 56.35%
Welltower Inc 78.51 -2.04 -2.53% 53.94%
Wells Fargo 41.82 -0.97 -2.26% 51.53%
Washington Real Estate Investment 22.75 -0.09 -0.39% 2.94%

Cena Dzień Rok
US400 2611 -51.10 -1.92% 46.35%