COPT Defense Properties - Cena Akcji


Kurs Chg Zmiana Rok Data
Agree Realty 75.05 1.32 1.79% 5.60% 2025-08-04
Aimco 8.47 0.08 0.95% -2.98% 2025-08-04
Alexandria Real Estate Equities 76.01 -0.42 -0.55% -32.92% 2025-08-01
Attacq 1,426.00 9.00 0.64% 32.04% 2025-08-04
AvalonBay Communities 183.36 -1.08 -0.59% -10.15% 2025-08-04
Boston Properties 66.03 1.41 2.18% 0.44% 2025-08-04
Shaftesbury Capital Plc 3,789.00 -31.00 -0.81% 10.63% 2025-08-01
Ciena 92.67 4.04 4.56% 102.47% 2025-08-04
Centuria Industrial Reit 3.18 0.01 0.32% 0.95% 2025-08-04
Veris Residential 14.09 0.25 1.81% -9.27% 2025-08-04
Camden Property 105.77 -1.18 -1.10% -8.06% 2025-08-04
Charter Hall Retail Reit 3.87 0 0% 16.22% 2025-08-05
Cousins Properties 26.61 0.08 0.30% 1.41% 2025-08-04
Douglas Emmett 14.82 -0.09 -0.60% 0.07% 2025-08-04
Healthpeak Properties Inc 16.91 0.14 0.83% -18.47% 2025-08-04
EastGroup Properties 163.60 1.63 1.01% -8.78% 2025-08-04
EPR Properties 54.92 -0.09 -0.16% 26.19% 2025-08-04
Equity Residential 63.08 0.33 0.53% -10.12% 2025-08-04
Empire State Realty 7.22 0.07 0.98% -28.66% 2025-08-04
Essex Property 254.55 -2.17 -0.85% -6.73% 2025-08-04
First Industrial Realty 48.16 0.28 0.58% -6.21% 2025-08-04
Federal Realty Investment 91.38 0.77 0.85% -18.75% 2025-08-04
General Dynamics 312.78 2.04 0.66% 9.32% 2025-08-04
HomeCo Daily Needs 1.28 0.02 1.19% 5.81% 2025-08-05
Highwoods Properties 28.47 -0.15 -0.52% -2.90% 2025-08-04
Kilroy Realty 37.54 0.99 2.71% 13.76% 2025-08-04
Lockheed Martin 423.96 2.95 0.70% -22.37% 2025-08-04
Lexington Realty 7.85 0.10 1.29% -17.46% 2025-08-04
National Health Investors 72.41 1.08 1.51% -0.10% 2025-08-04
National Storage REIT 2.39 0.01 0.42% -3.24% 2025-08-04
COPT Defense Properties 27.86 0.58 2.13% -3.60% 2025-08-04
Omega Healthcare Investors 39.79 -0.16 -0.40% 7.54% 2025-08-04
Piedmont Office Realty 7.62 0.30 4.10% -5.93% 2025-08-04
Paramount 6.28 0.21 3.46% 38.02% 2025-08-04
ProLogis 105.21 0.30 0.29% -11.53% 2025-08-04
Rexford Industrial Realty 36.15 0.23 0.64% -23.80% 2025-08-04
Safehold 14.15 0.06 0.43% -37.22% 2025-08-04
SL Green Realty 56.16 0.40 0.72% -10.76% 2025-08-04
STAG Industrial 34.87 0.48 1.40% -10.11% 2025-08-04
Terreno Realty 54.87 0.60 1.11% -15.44% 2025-08-04
UDR 38.03 -0.64 -1.66% -6.21% 2025-08-04
Unite Group 751.50 7.00 0.94% -19.71% 2025-08-04
Vornado Realty 38.68 1.04 2.76% 36.10% 2025-08-04
Ventas 68.28 0.78 1.16% 22.48% 2025-08-04
Welltower 168.78 2.54 1.53% 49.59% 2025-08-04
Wells Fargo 77.58 -0.20 -0.26% 48.88% 2025-08-04
Waypoint REIT Ltd 2.50 -0.01 -0.20% -0.20% 2025-08-04
Elme Communities 16.43 1.32 8.74% -1.38% 2025-08-04

Kurs Zmiana Rok Data
US400 3143 37.96 1.22% 9.57% 2025-08-04