COPT Defense Properties - Cena Akcji

Cena Akcji
26.11
Dzienna Zmiana
-0.16 -0.61%
Miesięcznie
-3.48%
Rocznie
17.40%
Q2 Prognozy TE
24.96


Kurs Chg Zmiana Rok Data
Agree Realty 78.00 0.64 0.83% 41.36% 2025-04-16
Aimco 7.66 -0.08 -1.03% -2.17% 2025-04-16
Alexandria Real Estate Equities 77.17 -1.87 -2.37% -34.14% 2025-04-16
Attacq 1,310.00 15.00 1.16% 28.94% 2025-04-16
AvalonBay Communities 199.78 -0.64 -0.32% 10.21% 2025-04-16
Boston Properties 62.88 -0.79 -1.24% 8.38% 2025-04-16
Shaftesbury Capital Plc 3,207.00 44.00 1.39% 1.52% 2025-04-16
Ciena 57.95 -1.43 -2.41% 29.35% 2025-04-16
Centuria Industrial Reit 2.87 0 0% -11.96% 2025-04-16
Veris Residential 15.26 0.02 0.13% 9.23% 2025-04-16
Camden Property 110.10 -1.08 -0.97% 15.66% 2025-04-16
Charter Hall Retail Reit 3.66 0.04 1.11% 10.57% 2025-04-16
Cousins Properties 26.65 -0.23 -0.86% 21.69% 2025-04-16
Douglas Emmett 13.70 -0.21 -1.51% 6.37% 2025-04-16
Healthpeak Properties Inc 18.58 -0.20 -1.04% 2.79% 2025-04-16
EastGroup Properties 157.33 0.59 0.37% -2.89% 2025-04-16
EPR Properties 48.21 -0.54 -1.11% 20.37% 2025-04-16
Equity Commonwealth 1.60 0.01 0.63% -91.37% 2025-04-16
Equity Residential 66.86 -0.09 -0.13% 10.52% 2025-04-16
Empire State Realty 7.01 -0.01 -0.07% -21.47% 2025-04-16
Essex Property 272.64 -1.23 -0.45% 16.96% 2025-04-16
First Industrial Realty 46.71 0.11 0.23% -3.90% 2025-04-16
Federal Realty Investment 91.81 -0.51 -0.55% -5.41% 2025-04-16
General Dynamics 276.44 -0.74 -0.27% -2.99% 2025-04-16
HomeCo Daily Needs 1.19 0.01 0.85% -2.86% 2025-04-16
Highwoods Properties 27.27 -0.22 -0.78% 14.46% 2025-04-16
Kilroy Realty 31.12 -0.26 -0.81% -3.97% 2025-04-16
Lockheed Martin 477.45 7.76 1.65% 4.74% 2025-04-16
Lexington Realty 7.74 0.05 0.59% -9.32% 2025-04-16
National Health Investors 75.23 0.62 0.83% 26.33% 2025-04-16
National Storage REIT 2.20 0.02 0.92% -0.45% 2025-04-16
COPT Defense Properties 26.11 -0.16 -0.61% 17.40% 2025-04-16
Omega Healthcare Investors 38.30 0.07 0.17% 27.82% 2025-04-16
Piedmont Office Realty 6.43 -0.04 -0.62% 0.47% 2025-04-16
Paramount 4.12 0.02 0.49% -8.04% 2025-04-16
ProLogis 99.92 1.67 1.70% -6.41% 2025-04-16
Rexford Industrial Realty 32.71 0.15 0.45% -22.57% 2025-04-16
Safehold 15.26 0.16 1.06% -15.64% 2025-04-16
SL Green Realty 52.11 0.02 0.03% 4.27% 2025-04-16
STAG Industrial 32.42 0.05 0.15% -6.92% 2025-04-16
Terreno Realty 56.50 0.67 1.20% 1.77% 2025-04-16
UDR 40.86 -0.17 -0.41% 15.59% 2025-04-16
Unite Group 871.50 8.00 0.93% -7.14% 2025-04-16
Vornado Realty 34.05 -0.76 -2.17% 31.47% 2025-04-16
Ventas 67.58 -0.22 -0.32% 59.74% 2025-04-16
Welltower 146.59 0.02 0.01% 65.91% 2025-04-16
Wells Fargo 63.58 -1.02 -1.58% 12.79% 2025-04-16
Waypoint REIT Ltd 2.49 0.03 1.22% 7.33% 2025-04-16
Elme Communities 15.25 -0.05 -0.33% 6.20% 2025-04-15

Kurs Zmiana Rok Data
US400 2705 -46.04 -1.67% -4.45% 2025-04-16