New York Mortgage - Cena Akcji

Kurs Chg Zmiana Rok Data
Federal Agricultural Mortgage 194.13 1.39 0.72% 52.98% 2024-05-03
American Capital Agency 9.30 0.05 0.54% -1.17% 2024-05-02
Ares Capital 20.60 -0.06 -0.29% 16.69% 2024-05-03
Apollo Commercial Real Est Finance 10.13 -0.01 -0.05% 5.36% 2024-05-03
Blackstone Mortgage 18.06 0.06 0.31% 4.12% 2024-05-03
Essent 54.83 0.55 1.01% 31.27% 2024-05-03
First American Financial 54.81 0.72 1.32% -5.56% 2024-05-03
Fidelity National Financial 51.98 0.97 1.89% 48.71% 2024-05-03
Hannon Armstrong Sustnbl Infrstr Cap 25.62 0.40 1.59% -1.20% 2024-05-03
Ladder Capital 11.09 0.06 0.50% 21.28% 2024-05-03
MFA Financial 11.03 0.12 1.10% 8.24% 2024-05-03
MGIC Investment 20.72 0.21 1.02% 42.31% 2024-05-03
Annaly Capital Management 19.30 0.23 1.21% 1.74% 2024-05-03
NMI 32.47 0.82 2.59% 40.62% 2024-05-02
Rithm Capital 11.25 0.09 0.81% 45.91% 2024-05-02
OFX 1.58 -0.04 -2.47% 8.22% 2024-05-03
Pennymac Financial Services 90.80 2.88 3.27% 53.84% 2024-05-03
Pennymac Mortgage Investment 14.74 0.24 1.62% 25.62% 2024-05-03
Radian 31.10 0.37 1.20% 31.33% 2024-05-03
Starwood Property 19.47 0.06 0.31% 14.03% 2024-05-03
Two Harbors Investment 13.05 0.17 1.32% 5.93% 2024-05-03

Kurs Zmiana Rok Data
USND 16146 304.65 1.92% 34.92% 2024-05-03
US2000 2033 16.74 0.83% 18.27% 2024-05-03