Apollo Commercial Real Est Finance - Cena Akcji

ARI

15.19

Codzienna Zmiana:

0.40%

Rocznie:

60.57%

Cena Dzień Rok
Arbor Realty 17.82 -0.02 -0.11% 46.85%
Ares Commercial Real Estate 15.39 -0.16 -1.03% 51.18%
Federal Agricultural Mortgage 99.94 1.38 1.40% 53.05%
American Capital Agency 15.97 0.01 0.06% 10.06%
Anworth Mortgage Asset 2.98 0 0% 125.76%
Apollo Commercial Real Est Finance 15.19 0.06 0.40% 60.57%
Armour Residential REIT 10.84 0.10 0.88% 9.78%
Blackstone Mortgage 30.50 -0.29 -0.93% 36.92%
Chimera Investment 15.10 -0.01 -0.07% 69.28%
Capstead Mortgage 6.91 -0.02 -0.29% 11.45%
Dynex Capital 17.55 -0.01 -0.03% 7.77%
Hannon Armstrong Sustnbl Infrstr Cap 57.17 1.45 2.60% 45.99%
Invesco Mortgage Capital 3.12 0.04 1.14% 9.30%
Ladder Capital 10.90 -0.05 -0.46% 56.38%
MFA Financial 4.63 -0.02 -0.43% 65.65%
AG Mortgage Investment Trust 10.15 -0.35 -3.33% 274.54%
Annaly Capital Management 8.65 -0.02 -0.17% 18.82%
Noah 35.53 0.64 1.75% 27.90%
New Residential Investment 10.93 -0.03 -0.27% 34.77%
New York Mortgage 4.33 0.02 0.46% 60.97%
Pennymac Mortgage Investment 19.45 -0.32 -1.62% 16.19%
Redwood 12.66 0.02 0.16% 58.65%
Istar Financial 25.10 -1.36 -5.14% 112.17%
Starwood Property 24.82 0.06 0.22% 59.87%
Two Harbors Investment 6.48 -0.04 -0.54% 26.81%
Walker & Dunlop 104.26 -9.70 -8.51% 97.54%
Western Asset Mortgage Capital 2.59 0.02 0.78% 18.81%

Cena Dzień Rok
US2000 2237 3.96 0.18% 45.56%