Ares Commercial Real Estate

ACRE

15.64

Codzienna Zmiana:

0.04 0.26%

Roczne Zmień:

10.37%

Ok

width

height

		Cena			Dzień	Rok	Data
RTY	Russell 2000	1631		2.10	0.13%	12.12%	2019-12-10

	Rzeczywisty	Chg	%Chg
EURUSD	1.10893	0.0005	-0.04%
GBPUSD	1.31390	0.0010	0.08%
AUDUSD	0.68175	0.0007	0.10%
NZDUSD	0.65277	0.0017	-0.26%
USDJPY	108.75	0.0400	-0.04%
USDCNY	7.03563	0.0074	0.11%
USDCHF	0.98493	0.0004	0.04%
USDCAD	1.32338	0.0000	0.00%
USDMXN	19.2731	0.0136	0.07%
USDINR	70.7600	0.0400	-0.06%
USDBRL	4.1462	0.0005	-0.01%
USDRUB	63.5420	0.0230	0.04%
DXY	97.519	0.1062	0.11%
BTCUSD	7,212.72	3	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,880	38	-0.13%
S&P 500	3,131	7	-0.21%
NASDAQ 100	8,347	18	-0.22%
NIKKEI 225	23,364	39	-0.17%
FTSE 100	7,218	11	-0.15%
DAX	13,069	32	-0.24%
CAC 40	5,845	8	0.13%
FTSE MIB	23,123	166	0.72%
IBEX 35	9,313	39	-0.41%
ASX 200	6,745	18	0.27%
SHANGHAI	2,921	4	0.12%
SENSEX	40,372	132	0.33%
MOEX	2,932	13	-0.43%
TSX	16,951	0	0.00%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.84	0.009	-0.01%
UK	0.80	0.012	-0.01%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	-0.01%
China	3.23	0.001	-0.01%
Italy	1.37	0.021	-0.02%
Belgium	-0.01	0.017	-0.02%
Sweden	0.04	0.000	0.01%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
India	6.71	0.050	0.04%
Indonesia	7.11	0.003	0.00%
France	0.02	0.006	0.01%
Spain	0.46	0.013	0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.0136	0.22	-0.37%
Brent	64.0581	0.18	-0.28%
Natural gas	2.2736	0.01	0.32%
Gasoline	1.6436	0.00	-0.22%
Heating oil	1.9551	0.01	-0.27%
Gold	1,460.59	0.89	-0.06%
Silver	16.6635	0.04	-0.23%
Copper	2.7551	0.01	0.19%
Soybeans	899.2240	0.48	0.05%
Wheat	532.6250	3.44	-0.64%
Live Cattle	120.0747	0.06	-0.05%
Cotton	65.58	0.35	-0.53%
Rice	12.4350	0.02	-0.12%
Nickel	13,338.00	60.00	0.45%
[+]