Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Ares Commercial Real Estate - Cena Akcji
Wykres
Quotes
ACRE
11.69
Codzienna Zmiana:
-0.14
-1.18%
Rocznie:
-27.93%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
ABR
Arbor Realty
14.57
0.20
1.39%
-0.48%
2021-01-26
AGNC
American Capital Agency
16.16
-0.09
-0.55%
-11.55%
2021-01-26
ANH
Anworth Mortgage Asset
2.56
-0.06
-2.29%
-28.29%
2021-01-26
ARI
Apollo Commercial Real Est Finance
11.73
-0.17
-1.43%
-35.73%
2021-01-26
ARR
Armour Residential REIT
11.55
0.07
0.61%
-38.60%
2021-01-26
BXMT
Blackstone Mortgage
27.28
-0.11
-0.40%
-27.66%
2021-01-26
CIM
Chimera Investment
10.65
0.05
0.47%
-49.31%
2021-01-26
CMO
Capstead Mortgage
5.68
-0.15
-2.57%
-30.05%
2021-01-26
CTRE
CareTrust REIT
23.19
0.13
0.56%
5.75%
2021-01-26
DX
Dynex Capital
18.60
0.12
0.65%
5.74%
2021-01-26
HASI
Hannon Armstrong Sustnbl Infrstr Cap
65.51
-1.48
-2.21%
93.53%
2021-01-26
IVR
Invesco Mortgage Capital
4.19
0.41
10.85%
-75.81%
2021-01-26
LADR
Ladder Capital
10.56
-0.01
-0.09%
-42.64%
2021-01-26
MFA
MFA Financial
3.95
0.03
0.77%
-49.62%
2021-01-26
MITT
AG Mortgage Investment Trust
4.26
0.95
28.70%
-72.85%
2021-01-26
NLY
Annaly Capital Management
8.43
0.02
0.24%
-12.19%
2021-01-26
NRZ
New Residential Investment
9.80
-0.02
-0.20%
-40.24%
2021-01-26
NYMT
New York Mortgage
3.95
-0.02
-0.50%
-37.20%
2021-01-26
PMT
Pennymac Mortgage Investment
17.76
-0.24
-1.33%
-23.51%
2021-01-26
PZN
Pzena Investment Management
8.46
0.01
0.12%
3.30%
2021-01-26
RWT
Redwood
9.20
0.13
1.43%
-47.61%
2021-01-26
STAR
Istar Financial
15.15
-0.33
-2.13%
3.91%
2021-01-26
STWD
Starwood Property
19.23
-0.19
-0.98%
-23.87%
2021-01-26
TWO
Two Harbors Investment
6.49
0.04
0.62%
-57.05%
2021-01-26
WD
Walker & Dunlop
87.09
-2.88
-3.20%
31.89%
2021-01-26
WMC
Western Asset Mortgage Capital
3.19
0.17
5.63%
-69.76%
2021-01-26
Cena
Dzień
Rok
Data
RTY
Russell 2000
2149
-13.42
-0.62%
30.76%
2021-01-26
ACRE:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21281
0.0033
-0.27%
GBPUSD
1.37385
0.0000
0.00%
AUDUSD
0.77292
0.0018
-0.23%
NZDUSD
0.72336
0.0002
0.02%
USDJPY
103.76
0.1390
0.13%
USDCNY
6.48026
0.0064
0.10%
USDCHF
0.88755
0.0008
0.09%
USDCAD
1.27223
0.0027
0.21%
USDMXN
20.0477
0.0405
0.20%
USDINR
72.9021
0.0079
-0.01%
USDBRL
5.3552
0.0000
0.00%
USDRUB
75.3223
0.2512
0.33%
DXY
90.371
0.2012
0.22%
BTCUSD
31,375.72
1,129
-3.47%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,834
103
-0.33%
S&P 500
3,843.04
7
-0.17%
NASDAQ 100
13,557
66
0.49%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,634
20
-0.30%
DAX
13,802
69
-0.50%
CAC 40
5,509
14
-0.26%
FTSE MIB
21,859
128
-0.58%
IBEX 35
7,956
9
-0.11%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,441
907
-1.88%
MOEX
3,388
3
-0.09%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.8500
0.24
0.46%
Brent
56.2000
0.29
0.52%
Natural gas
2.7020
0.05
1.73%
Gasoline
1.5795
0.00
-0.08%
Heating oil
1.6026
0.00
0.26%
Gold
1,846.71
3.60
-0.19%
Silver
25.381
0.06
-0.24%
Copper
3.6120
0.01
-0.37%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,381.5000
11.75
0.86%
Wheat
666.7500
1.50
0.23%
Coffee
125.25
0.75
0.60%
Cotton
82.22
0.51
0.62%
Rice
13.2800
0.03
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.04
0.005
0.00%
UK
0.28
0.015
0.02%
Japan
0.05
0.015
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Brazil
8.06
0.240
0.24%
Canada
0.82
0.005
0.01%
Mexico
5.27
0.050
-0.05%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
-0.01%
South Korea
1.76
0.013
-0.01%
Russia
6.25
0.010
-0.01%
Indonesia
6.30
0.008
0.01%
[+]