Ares Commercial Real Estate - Cena Akcji

Wykres
Quotes

ACRE

11.69

Codzienna Zmiana:

-0.14 -1.18%

Rocznie:

-27.93%

width

height

Preview

		Cena		Dzień	Rok	Data
ABR	Arbor Realty	14.57	0.20	1.39%	-0.48%	2021-01-26
AGNC	American Capital Agency	16.16	-0.09	-0.55%	-11.55%	2021-01-26
ANH	Anworth Mortgage Asset	2.56	-0.06	-2.29%	-28.29%	2021-01-26
ARI	Apollo Commercial Real Est Finance	11.73	-0.17	-1.43%	-35.73%	2021-01-26
ARR	Armour Residential REIT	11.55	0.07	0.61%	-38.60%	2021-01-26
BXMT	Blackstone Mortgage	27.28	-0.11	-0.40%	-27.66%	2021-01-26
CIM	Chimera Investment	10.65	0.05	0.47%	-49.31%	2021-01-26
CMO	Capstead Mortgage	5.68	-0.15	-2.57%	-30.05%	2021-01-26
CTRE	CareTrust REIT	23.19	0.13	0.56%	5.75%	2021-01-26
DX	Dynex Capital	18.60	0.12	0.65%	5.74%	2021-01-26
HASI	Hannon Armstrong Sustnbl Infrstr Cap	65.51	-1.48	-2.21%	93.53%	2021-01-26
IVR	Invesco Mortgage Capital	4.19	0.41	10.85%	-75.81%	2021-01-26
LADR	Ladder Capital	10.56	-0.01	-0.09%	-42.64%	2021-01-26
MFA	MFA Financial	3.95	0.03	0.77%	-49.62%	2021-01-26
MITT	AG Mortgage Investment Trust	4.26	0.95	28.70%	-72.85%	2021-01-26
NLY	Annaly Capital Management	8.43	0.02	0.24%	-12.19%	2021-01-26
NRZ	New Residential Investment	9.80	-0.02	-0.20%	-40.24%	2021-01-26
NYMT	New York Mortgage	3.95	-0.02	-0.50%	-37.20%	2021-01-26
PMT	Pennymac Mortgage Investment	17.76	-0.24	-1.33%	-23.51%	2021-01-26
PZN	Pzena Investment Management	8.46	0.01	0.12%	3.30%	2021-01-26
RWT	Redwood	9.20	0.13	1.43%	-47.61%	2021-01-26
STAR	Istar Financial	15.15	-0.33	-2.13%	3.91%	2021-01-26
STWD	Starwood Property	19.23	-0.19	-0.98%	-23.87%	2021-01-26
TWO	Two Harbors Investment	6.49	0.04	0.62%	-57.05%	2021-01-26
WD	Walker & Dunlop	87.09	-2.88	-3.20%	31.89%	2021-01-26
WMC	Western Asset Mortgage Capital	3.19	0.17	5.63%	-69.76%	2021-01-26

		Cena			Dzień	Rok	Data
RTY	Russell 2000	2149		-13.42	-0.62%	30.76%	2021-01-26

ACRE:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

	Rzeczywisty	Chg	%Chg
EURUSD	1.21281	0.0033	-0.27%
GBPUSD	1.37385	0.0000	0.00%
AUDUSD	0.77292	0.0018	-0.23%
NZDUSD	0.72336	0.0002	0.02%
USDJPY	103.76	0.1390	0.13%
USDCNY	6.48026	0.0064	0.10%
USDCHF	0.88755	0.0008	0.09%
USDCAD	1.27223	0.0027	0.21%
USDMXN	20.0477	0.0405	0.20%
USDINR	72.9021	0.0079	-0.01%
USDBRL	5.3552	0.0000	0.00%
USDRUB	75.3223	0.2512	0.33%
DXY	90.371	0.2012	0.22%
BTCUSD	31,375.72	1,129	-3.47%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,834	103	-0.33%
S&P 500	3,843.04	7	-0.17%
NASDAQ 100	13,557	66	0.49%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,634	20	-0.30%
DAX	13,802	69	-0.50%
CAC 40	5,509	14	-0.26%
FTSE MIB	21,859	128	-0.58%
IBEX 35	7,956	9	-0.11%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,441	907	-1.88%
MOEX	3,388	3	-0.09%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8500	0.24	0.46%
Brent	56.2000	0.29	0.52%
Natural gas	2.7020	0.05	1.73%
Gasoline	1.5795	0.00	-0.08%
Heating oil	1.6026	0.00	0.26%
Gold	1,846.71	3.60	-0.19%
Silver	25.381	0.06	-0.24%
Copper	3.6120	0.01	-0.37%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,381.5000	11.75	0.86%
Wheat	666.7500	1.50	0.23%
Coffee	125.25	0.75	0.60%
Cotton	82.22	0.51	0.62%
Rice	13.2800	0.03	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.015	0.02%
Japan	0.05	0.015	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Brazil	8.06	0.240	0.24%
Canada	0.82	0.005	0.01%
Mexico	5.27	0.050	-0.05%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	-0.01%
South Korea	1.76	0.013	-0.01%
Russia	6.25	0.010	-0.01%
Indonesia	6.30	0.008	0.01%
[+]