ACRE

11.69

Codzienna Zmiana:

-1.18%

Rocznie:

-27.93%

Cena Dzień Rok
Arbor Realty 14.57 0.20 1.39% -0.48%
American Capital Agency 16.16 -0.09 -0.55% -11.55%
Anworth Mortgage Asset 2.56 -0.06 -2.29% -28.29%
Apollo Commercial Real Est Finance 11.73 -0.17 -1.43% -35.73%
Armour Residential REIT 11.55 0.07 0.61% -38.60%
Blackstone Mortgage 27.28 -0.11 -0.40% -27.66%
Chimera Investment 10.65 0.05 0.47% -49.31%
Capstead Mortgage 5.68 -0.15 -2.57% -30.05%
CareTrust REIT 23.19 0.13 0.56% 5.75%
Dynex Capital 18.60 0.12 0.65% 5.74%
Hannon Armstrong Sustnbl Infrstr Cap 65.51 -1.48 -2.21% 93.53%
Invesco Mortgage Capital 4.19 0.41 10.85% -75.81%
Ladder Capital 10.56 -0.01 -0.09% -42.64%
MFA Financial 3.95 0.03 0.77% -49.62%
AG Mortgage Investment Trust 4.26 0.95 28.70% -72.85%
Annaly Capital Management 8.43 0.02 0.24% -12.19%
New Residential Investment 9.80 -0.02 -0.20% -40.24%
New York Mortgage 3.95 -0.02 -0.50% -37.20%
Pennymac Mortgage Investment 17.76 -0.24 -1.33% -23.51%
Pzena Investment Management 8.46 0.01 0.12% 3.30%
Redwood 9.20 0.13 1.43% -47.61%
Istar Financial 15.15 -0.33 -2.13% 3.91%
Starwood Property 19.23 -0.19 -0.98% -23.87%
Two Harbors Investment 6.49 0.04 0.62% -57.05%
Walker & Dunlop 87.09 -2.88 -3.20% 31.89%
Western Asset Mortgage Capital 3.19 0.17 5.63% -69.76%

Cena Dzień Rok
Russell 2000 2149 -13.42 -0.62% 30.76%