New Jersey Resources - Cena Akcji


Kurs Chg Zmiana Rok Data
Tokyo Gas 5,009.00 1.00 0.02% 51.70% 2025-07-31
Ameren 100.41 0.59 0.59% 26.22% 2025-07-30
Altagas 40.99 0.34 0.84% 24.51% 2025-07-30
Allete 65.66 -0.21 -0.32% 1.80% 2025-07-30
Atmos Energy 157.26 1.15 0.74% 22.82% 2025-07-30
Avista 37.24 0.12 0.32% -4.95% 2025-07-30
American Water Works 139.65 -1.30 -0.92% -1.80% 2025-07-30
CenterPoint Energy 38.46 0.17 0.44% 38.64% 2025-07-30
Chesapeake Utilities 120.62 -0.05 -0.04% 2.19% 2025-07-30
Dominion Resources 58.32 -0.34 -0.58% 9.17% 2025-07-30
Duke Energy 120.61 1.12 0.94% 10.47% 2025-07-30
Consolidated Edison 103.44 1.20 1.17% 5.94% 2025-07-30
Eversource Energy 66.55 0.18 0.27% 0.95% 2025-07-30
Evergy 70.16 0.45 0.65% 20.88% 2025-07-30
Geregu Power 1,027.40 -114.10 -10.00% 2.74% 2025-07-30
MDU Resources 17.03 0 0% -36.79% 2025-07-30
National Fuel Gas 88.32 0.49 0.56% 50.74% 2025-07-30
NiSource 42.49 0.31 0.72% 35.97% 2025-07-30
New Jersey Resources 45.84 0.32 0.70% -1.95% 2025-07-30
Northwest Natural Gas 40.60 -0.02 -0.05% 1.55% 2025-07-30
OGE Energy 44.89 -0.02 -0.04% 15.79% 2025-07-30
One Gas 72.95 0.19 0.26% 4.77% 2025-07-30
Public Service 88.90 0.29 0.33% 14.05% 2025-07-30
Pinnacle West Capital 89.87 1.18 1.33% 5.52% 2025-07-29
Portland General Electric 41.33 0.04 0.10% -12.77% 2025-07-30
Superior Plus 6.93 -0.02 -0.29% -13.16% 2025-07-30
Suburban Propane Partners 18.73 0.02 0.11% 1.96% 2025-07-30
Sempra Energy 81.18 0.03 0.04% 1.51% 2025-07-30
Southwest Gas 78.25 0.23 0.29% 5.52% 2025-07-30
UGI 35.74 0.02 0.06% 44.23% 2025-07-30

Kurs Zmiana Rok Data
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30
US400 3186 -20.44 -0.64% 2.84% 2025-07-30