New Jersey Resources - Cena Akcji


Kurs Chg Zmiana Rok Data
Tokyo Gas 4,756.00 26.00 0.55% 38.46% 2025-07-10
Ameren 95.20 0.20 0.21% 32.67% 2025-07-09
Altagas 38.53 -0.31 -0.80% 25.22% 2025-07-09
Allete 64.90 0.05 0.08% 2.69% 2025-07-09
Atmos Energy 153.10 1.11 0.73% 30.93% 2025-07-09
Avista 38.27 0.30 0.79% 11.54% 2025-07-09
American Water Works 141.80 0.78 0.55% 7.12% 2025-07-09
CenterPoint Energy 36.07 0.27 0.75% 21.96% 2025-07-09
Chesapeake Utilities 123.39 1.50 1.23% 14.67% 2025-07-09
Dominion Resources 57.15 0.83 1.47% 14.81% 2025-07-09
Duke Energy 117.17 0.86 0.74% 14.05% 2025-07-09
Consolidated Edison 99.97 0.66 0.66% 11.19% 2025-07-09
Eversource Energy 65.11 0.55 0.85% 12.07% 2025-07-09
Evergy 68.81 0.13 0.19% 28.16% 2025-07-09
Geregu Power 1,141.50 0 0% 14.15% 2025-07-09
MDU Resources 16.54 0.16 0.98% -33.57% 2025-07-09
National Fuel Gas 82.22 -0.56 -0.68% 50.83% 2025-07-09
NiSource 39.34 0.34 0.87% 34.84% 2025-07-09
New Jersey Resources 45.74 0.43 0.95% 7.42% 2025-07-09
Northwest Natural Gas 41.45 0.42 1.02% 15.01% 2025-07-09
OGE Energy 44.16 0.57 1.31% 23.56% 2025-07-09
One Gas 73.14 0.98 1.36% 15.22% 2025-07-09
Public Service 81.57 -0.03 -0.04% 6.79% 2025-07-09
Pinnacle West Capital 89.96 0.34 0.38% 14.53% 2025-07-09
Portland General Electric 40.91 0.23 0.57% -5.10% 2025-07-09
Superior Plus 8.14 0.01 0.12% -3.10% 2025-07-09
Suburban Propane Partners 18.22 -0.03 -0.16% -1.19% 2025-07-09
Sempra Energy 74.49 0.17 0.23% -2.18% 2025-07-09
Southwest Gas 76.12 1.41 1.89% 6.88% 2025-07-09
UGI 35.63 0.49 1.39% 57.86% 2025-07-09

Kurs Zmiana Rok Data
US2000 2252 23.75 1.07% 9.78% 2025-07-09
US400 3184 14.13 0.45% 8.94% 2025-07-09