Cena Akcji
42.79
Dzienna Zmiana
0.42 0.99%
Miesięcznie
2.84%
Rocznie
-18.73%
Q1 Prognozy TE
42.77
Kurs Zmiana Rok Data
9531 Tokyo Gas 3,436.00 -75.00 -2.14% 36.46% 2024-03-28
AEE Ameren 73.61 0.46 0.63% -14.42% 2024-03-28
ALA Altagas 29.79 0.32 1.09% 34.13% 2024-03-28
ALE Allete 59.35 0.53 0.90% -7.12% 2024-03-28
ATO Atmos Energy 118.63 0.37 0.31% 6.36% 2024-03-28
AVA Avista 34.93 0.25 0.72% -17.09% 2024-03-28
AWK American Water Works 121.98 0.48 0.40% -15.37% 2024-03-28
CNP CenterPoint Energy 28.49 0.20 0.69% -2.78% 2024-03-28
CPK Chesapeake Utilities 107.50 1.01 0.95% -15.68% 2024-03-28
D Dominion Resources 49.18 0.66 1.36% -11.51% 2024-03-28
DUK Duke Energy 96.64 0.55 0.57% 0.38% 2024-03-28
ED Consolidated Edison 90.55 0.50 0.56% -4.79% 2024-03-28
ES Eversource Energy 59.76 0.78 1.32% -22.94% 2024-03-28
EVRG Evergy 53.39 0.34 0.63% -11.22% 2024-03-28
MDU MDU Resources 25.01 0.51 2.06% -17.20% 2024-03-28
NFG National Fuel Gas 53.57 0.59 1.11% -6.25% 2024-03-28
NI NiSource 27.54 0.08 0.29% -0.22% 2024-03-28
NJR New Jersey Resources 42.79 0.42 0.99% -18.73% 2024-03-28
NWN Northwest Natural Gas 36.86 0.19 0.52% -22.19% 2024-03-28
OGE OGE Energy 34.28 -0.08 -0.22% -7.34% 2024-03-28
OGS One Gas 64.21 0.75 1.18% -18.63% 2024-03-28
PEG Public Service 66.76 0.11 0.17% 8.84% 2024-03-28
PNW Pinnacle West Capital 74.40 0.37 0.50% -5.16% 2024-03-28
POR Portland General Electric 41.94 0.26 0.62% -12.77% 2024-03-28
RGCO Rgc Resources 19.57 0.17 0.88% -15.57% 2024-03-28
SPB Superior Plus 10.09 -0.01 -0.10% -8.11% 2024-03-28
SPH Suburban Propane Partners 20.78 0.56 2.79% 36.47% 2024-03-28
SRE Sempra Energy 71.85 0.60 0.84% -51.60% 2024-03-28
SWX Southwest Gas 75.61 0.66 0.87% 20.33% 2024-03-28
UGI UGI 24.40 0.24 0.99% -27.57% 2024-03-28

Kurs Zmiana Rok Data
RTY US2000 2123 8.99 0.42% 19.85% 2024-03-28
MID US400 3045 10.88 0.36% 23.67% 2024-03-28