Cena Akcji
39.19
Dzienna Zmiana
1.78%
Rocznie
9.46%

Kurs Zmiana Rok
Applied Optoelectronics 2.38 -0.10 -4.03% -69.84%
Analog Devices 162.46 1.52 0.94% 1.95%
Ambarella 74.04 -2.22 -2.91% -20.70%
Advanced Micro Devices 93.58 -3.09 -3.20% 21.26%
Alpha And Omega Semiconductor 40.93 0.61 1.51% 33.28%
Broadcom Inc 543.95 -2.26 -0.41% 20.55%
CEVA 32.90 0 0% -23.26%
Cirrus Logic 80.20 0.82 1.03% 6.14%
Infineon Technologie 27.73 -0.12 -0.41% -12.95%
Ii Vi 58.95 0.28 0.48% -10.53%
Intel 41.65 -0.36 -0.86% -25.73%
Knowles 18.61 -0.28 -1.46% -8.08%
Lattice Semiconductor 49.63 0.32 0.64% -1.32%
Microchip Technology 66.70 0.69 1.05% -55.48%
Monolithic Power Systems 420.88 4.19 1.01% 26.78%
Marvell Technology 54.12 -0.16 -0.29% 17.09%
MACOM Technology Solutions 52.94 0.18 0.34% -3.90%
MaxLinear 39.19 0.69 1.78% 9.46%
NeoPhotonics 15.09 -0.05 -0.33% 49.11%
Nvidia 167.16 -4.08 -2.38% 11.50%
NXP Semiconductors 180.06 4.27 2.43% -9.90%
Universal Display 122.74 0.81 0.66% -41.79%
Power Integrations 82.72 0.28 0.33% 4.58%
Qualcomm 131.66 1.09 0.83% 0.15%
Qorvo 108.46 3.63 3.46% -38.57%
QuickLogic 5.69 -0.20 -3.47% -2.47%
Rambus 24.57 -0.01 -0.02% 28.75%
Silicon Laboratories 140.17 0.84 0.60% 8.92%
Semtech 60.27 0.53 0.89% -3.26%
Sequans Communications 2.83 -0.10 -3.41% -49.46%
Skyworks Solutions 103.09 1.73 1.71% -38.16%
Texas Instruments 169.98 2.36 1.40% -8.13%
Vicor 59.28 -0.61 -1.02% -30.50%

Kurs Zmiana Rok
US2000 1773 -2.96 -0.17% -19.95%