AML Amlin | Cena Akcji

Name: AML Amlin | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,AML,Amlin,Cena,Akcji,8/11/2020.

Wykres
Quotes

AML

76.85

Codzienna Zmiana:

9.90 14.79%

Rocznie:

-84.96%

width

height

Preview

		Cena		Dzień	Rok	Data
ADM	Admiral Group	2,569.00	33.00	1.30%	27.56%	2020-08-11
AML	Amlin	76.85	9.90	14.79%	-84.96%	2020-08-11
ASL	Aberforth Smaller	862.00	8.00	0.94%	-24.39%	2020-08-11
DLG	Direct Line	340.90	-2.40	-0.70%	16.19%	2020-08-11
LGEN	Legal & General	238.20	5.20	2.23%	1.15%	2020-08-11
RSA	RSA	457.10	10.50	2.35%	-13.79%	2020-08-11

		Cena			Dzień	Rok	Data
ASX	FTSE All	3600		-130.54	-3.50%	-7.92%	2020-03-06

	Rzeczywisty	Chg	%Chg
EURUSD	1.17845	0.0042	0.36%
GBPUSD	1.30820	0.0008	0.06%
AUDUSD	0.71754	0.0022	0.31%
NZDUSD	0.65995	0.0008	0.12%
USDJPY	106.16	0.1520	0.14%
USDCNY	6.93959	0.0218	-0.31%
USDCHF	0.91214	0.0033	-0.36%
USDCAD	1.32923	0.0060	-0.45%
USDMXN	22.3588	0.1197	-0.53%
USDINR	74.6710	0.1990	-0.27%
USDBRL	5.4813	0.0001	0.00%
USDRUB	72.9318	0.5011	-0.68%
DXY	93.345	0.2366	-0.25%
BTCUSD	11,760.42	135	-1.13%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,027	236	0.85%
S&P 500	3,385	25	0.73%
NASDAQ 100	11,138	53	0.48%
NIKKEI 225	22,750	420	1.88%
FTSE 100	6,201	150	2.48%
DAX	13,016	329	2.59%
CAC 40	5,041	132	2.68%
FTSE MIB	20,251	599	3.05%
IBEX 35	7,255	205	2.91%
ASX 200	6,139	29	0.47%
SHANGHAI	3,341	38	-1.12%
SENSEX	38,383	200	0.53%
MOEX	2,995	35	1.17%
TSX	16,606	61	0.37%
[+]

	Rzeczywisty	Chg	%Chg
Apple	450.91	6.46	1.45%
Tesla	1,418.57	34.14	-2.35%
Microsoft	208.25	4.23	-1.99%
Amazon	3,148.16	19.30	-0.61%
Alphabet	1,496.14	17.62	-1.16%
Facebook	263.00	5.44	-2.03%
Alibaba	247.95	0.93	0.38%
Visa	196.79	0.43	0.22%
JPMorgan Chase	100.64	1.26	1.27%
Intel	49.22	1.19	2.48%
Johnson & Johnson	148.03	0.57	-0.38%
Procter & Gamble	134.10	0.55	0.41%
Exxon Mobil	44.51	1.07	2.46%
3M	161.44	3.11	1.96%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	42.5900	0.65	1.55%
Brent	45.5100	0.52	1.16%
Natural gas	2.1930	0.04	1.76%
Gasoline	1.2457	0.01	0.92%
Heating oil	1.2481	0.01	0.70%
Gold	1,985.65	43.65	-2.15%
Silver	28.233	0.90	-3.09%
Copper	2.8480	0.01	-0.49%
Lithium	39,000.00	0.00	0.00%
Soybeans	872.2500	4.00	-0.46%
Wheat	493.5000	2.25	0.46%
Coffee	110.30	2.30	-2.04%
Cotton	62.55	0.21	0.34%
Rice	11.7000	0.01	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US	0.60	0.030	0.02%
UK	0.17	0.038	0.03%
Japan	0.03	0.012	0.01%
Germany	-0.49	0.040	0.04%
Belgium	-0.24	0.029	0.03%
Brazil	6.58	0.070	0.07%
Mexico	5.79	0.035	0.04%
Netherlands	-0.38	0.033	0.03%
France	-0.21	0.022	0.02%
Sweden	-0.07	0.029	0.02%
Switzerland	-0.52	0.022	0.01%
South Korea	1.35	0.019	-0.02%
China	2.97	0.017	-0.02%
Indonesia	6.79	0.006	-0.01%
[+]