Cena Akcji
45.55
Dzienna Zmiana
0.44 0.98%
Miesięcznie
14.82%
Rocznie
23.88%
Q1 Prognozy TE
45.74
Kurs Zmiana Rok Data
AR Antero Resources 29.12 0.40 1.38% 29.00% 2024-03-28
BRY Berry Petroleum 8.00 0.13 1.65% 3.09% 2024-03-28
CNX CNX Resources 23.87 0.15 0.63% 50.60% 2024-03-28
COP ConocoPhillips 127.47 0.63 0.50% 27.79% 2024-03-28
CPE Callon Petroleum 35.75 0.63 1.79% 7.97% 2024-03-28
CRK Comstock Resources 9.34 0.08 0.86% -11.22% 2024-03-28
CVX Chevron 157.72 1.37 0.88% -1.95% 2024-03-28
DK Delek US 30.43 -0.23 -0.75% 31.50% 2024-03-28
DVN Devon Energy 50.14 0.68 1.36% 0.69% 2024-03-28
EOG EOG Resources 127.80 1.41 1.12% 13.42% 2024-03-28
EQT EQT 37.17 1.10 3.05% 18.19% 2024-03-28
FANG Diamondback Energy 197.91 1.38 0.70% 49.04% 2024-03-28
HES Hess 151.94 1.39 0.92% 14.24% 2024-03-28
HFC HollyFrontier 60.28 0.69 1.16% 22.67% 2024-03-28
LPI Vital Energy 51.96 1.20 2.35% 16.94% 2024-03-28
MRO Marathon Oil 28.29 0.58 2.08% 19.65% 2024-03-28
MTDR Matador Resources 66.77 1.37 2.09% 40.27% 2024-03-28
MUR Murphy Oil 45.55 0.44 0.98% 23.88% 2024-03-28
OXY Occidental Petroleum 65.03 0.83 1.29% 4.74% 2024-03-28
PBF PBF Energy 57.30 1.22 2.18% 30.46% 2024-03-28
PXD Pioneer Natural Resources 261.92 1.92 0.74% 29.48% 2024-03-28
RRC Range Resources 34.69 0.34 0.99% 37.28% 2024-03-28
SM SM Energy 49.45 0.40 0.82% 78.13% 2024-03-28
STO Statoil Asa 26.99 0.09 0.33% -3.95% 2024-03-28
SWN Southwestern Energy 7.59 0.08 1.00% 54.17% 2024-03-28
XOM Exxon Mobil 115.95 0.98 0.85% 6.42% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3047 12.23 0.40% 23.72% 2024-03-28