MGIC Investment - Cena Akcji

Cena Akcji
27.14
Dzienna Zmiana
0.72 2.71%
Miesięcznie
1.63%
Rocznie
29.09%
Q2 Prognozy TE
26.69

Kurs Chg Zmiana Rok Data
Arch Capital 90.67 0.52 0.58% -11.46% 2025-06-18
American Capital Agency 9.26 0.07 0.76% -5.41% 2025-06-18
Assured Guaranty 85.27 1.05 1.25% 9.71% 2025-06-18
AIG 84.80 0.61 0.72% 14.48% 2025-06-18
Arthur J. Gallagher 318.46 2.39 0.76% 21.75% 2025-06-18
AON 351.64 0.92 0.26% 18.65% 2025-06-18
Axis Capital 102.48 0.31 0.30% 44.70% 2025-06-18
Brown & Brown 108.53 0.51 0.47% 16.81% 2025-06-18
Chubb 282.29 -1.43 -0.50% 5.93% 2025-06-18
Cincinnati Financial 146.05 0.78 0.54% 26.61% 2025-06-18
Essent 59.21 1.25 2.16% 5.79% 2025-06-18
First American Financial 58.11 0.44 0.76% 9.39% 2025-06-18
Fidelity National Financial 54.27 0.34 0.62% 10.41% 2025-06-18
Helia Group 5.30 -0.04 -0.75% 58.68% 2025-06-18
MBIA 4.24 0.02 0.36% -23.97% 2025-06-18
MFA Financial 9.51 0.11 1.12% -13.20% 2025-06-18
Marsh & McLennan Companies 214.90 -0.81 -0.38% 1.13% 2025-06-18
MGIC Investment 27.14 0.72 2.71% 29.09% 2025-06-18
Annaly Capital Management 19.31 0.28 1.45% -3.09% 2025-06-18
NMI 40.36 0.73 1.84% 22.04% 2025-06-18
Rithm Capital 11.11 -0.18 -1.59% -0.18% 2025-06-17
Old Republic International 37.16 0.29 0.79% 22.76% 2025-06-18
Pennymac Financial Services 95.48 2.62 2.82% 3.02% 2025-06-18
Progressive 259.93 -5.59 -2.11% 23.39% 2025-06-18
Pennymac Mortgage Investment 12.46 0.20 1.65% -10.21% 2025-06-18
Radian 34.79 0.91 2.67% 14.01% 2025-06-18
RLI 71.88 -0.27 -0.37% 1.56% 2025-06-18
Stewart Information Services 62.32 2.19 3.63% 0.54% 2025-06-18
Travelers Companies 265.94 1.76 0.67% 25.57% 2025-06-18
Two Harbors Investment 10.85 0.20 1.88% -16.92% 2025-06-18
W.R. Berkley 72.89 0.05 0.06% -8.99% 2025-06-18

Kurs Zmiana Rok Data
US2000 2127 24.67 1.17% 5.41% 2025-06-18