MTG

13.87

Codzienna Zmiana:

-0.22%

Rocznie:

62.79%

Cena Dzień Rok
Arch Capital 37.93 0.03 0.08% 28.32%
American Equity Investment Life 32.34 0.54 1.70% 39.16%
American Capital Agency 17.00 -0.07 -0.41% 30.37%
Assured Guaranty 46.38 1.31 2.91% 83.47%
AIG 47.55 -0.20 -0.42% 48.36%
Arthur J. Gallagher 140.53 0.87 0.62% 44.10%
AON 233.82 -0.18 -0.08% 23.71%
Armour Residential REIT 11.45 -0.05 -0.43% 23.65%
Axis Capital 49.06 0.19 0.39% 12.83%
Brown & Brown 52.89 0.43 0.82% 28.31%
Chubb 159.41 0.38 0.24% 23.21%
Chimera Investment 15.37 -0.06 -0.39% 50.32%
Cincinnati Financial 117.34 0.48 0.41% 83.95%
CoreLogic 79.98 -0.02 -0.02% 59.48%
Dynex Capital 19.34 -0.06 -0.28% 35.87%
Essent 46.35 0.40 0.87% 22.30%
First American Financial 62.18 -0.80 -1.27% 24.04%
Flagstar Bancorp 42.82 -0.91 -2.08% 45.15%
Fidelity National Financial 44.01 -0.64 -1.43% 38.79%
Genworth Mortgage Australia 2.62 -0.06 -2.24% 19.63%
HFF 61.87 -0.28 -0.45% 56.59%
Invesco Mortgage Capital 3.99 -0.04 -0.99% -4.55%
MBIA 10.46 0.17 1.65% 44.88%
MFA Financial 4.77 0 0% 90.04%
AG Mortgage Investment Trust 4.46 -0.06 -1.40% 21.77%
Marsh & McLennan Companies 136.73 0.39 0.29% 29.28%
MGIC Investment 13.87 -0.03 -0.22% 62.79%
Annaly Capital Management 9.19 0.01 0.05% 34.38%
NMI 23.00 0.03 0.13% 32.37%
New Residential Investment 10.66 -0.04 -0.33% 32.69%
New York Mortgage 4.68 -0.03 -0.64% 79.31%
Old Republic International 25.17 0.03 0.10% 55.05%
Pennymac Financial Services 63.07 -0.12 -0.19% 51.17%
Progressive 94.94 0.34 0.36% 18.59%
Pennymac Mortgage Investment 20.91 -0.13 -0.61% 19.42%
Radian 22.78 -0.07 -0.31% 42.64%
Realogy 17.64 0.11 0.60% 133.42%
RLI 103.68 -0.10 -0.10% 25.93%
RE/MAX 32.98 -0.01 -0.03% 4.57%
Redwood 12.11 -0.24 -1.90% 74.68%
Stewart Information Services 56.30 0.24 0.43% 73.71%
Travelers Companies 148.54 -0.11 -0.07% 27.84%
Two Harbors Investment 8.07 0.06 0.69% 51.31%
W.R. Berkley 74.42 0.07 0.09% 28.88%

Cena Dzień Rok
US2000 2295 9.85 0.43% 59.51%