Merck - Cena Akcji

Cena Akcji
107.15
Dzienna Zmiana
-3.15 -2.86%
Miesięcznie
-4.92%
Rocznie
-34.46%
Q3 Prognozy TE
110.13

Kurs Chg Zmiana Rok Data
Covestro 60.32 -0.06 -0.10% 11.83% 2025-08-01
Adidas 167.25 -0.80 -0.48% -23.53% 2025-08-01
Adyen 1,454.80 -55.80 -3.69% 39.38% 2025-08-01
Akzo Nobel 54.00 -1.08 -1.96% -3.40% 2025-08-01
Alcon AG 71.82 -1.12 -1.54% -9.18% 2025-07-31
Amarin 14.65 -0.34 -2.27% -6.41% 2025-07-29
Amadeus IT 69.44 -0.98 -1.39% 22.04% 2025-08-01
AstraZeneca 11,104.00 -220.00 -1.94% -11.94% 2025-08-01
BASF 41.77 -1.39 -3.22% 0% 2025-08-01
Bayer 28.12 0.77 2.82% 2.80% 2025-08-01
Beiersdorf 108.20 -0.80 -0.73% -17.56% 2025-08-01
Danone 72.50 0.62 0.86% 17.81% 2025-08-01
Fresenius Medical Care 43.28 -1.20 -2.70% 25.16% 2025-08-01
Fresenius 41.09 -0.89 -2.12% 31.11% 2025-08-01
Genmab 1,387.00 -50.50 -3.51% -27.63% 2025-08-01
Givaudan 3,411.00 -36.00 -1.04% -18.20% 2025-07-31
Galapagos 28.08 -0.78 -2.70% 19.49% 2025-08-01
GRIFOLS 12.93 -0.20 -1.49% 45.81% 2025-08-01
GlaxoSmithKline 1,396.50 -21.50 -1.52% -10.62% 2025-08-01
Henkel 67.18 -0.40 -0.59% -13.14% 2025-08-01
Hikma Pharmaceutical 1,939.00 -25.00 -1.27% 2.76% 2025-08-01
Infineon 33.80 -0.84 -2.41% 14.46% 2025-08-01
Linde 396.40 -9.00 -2.22% -3.03% 2025-08-01
Lonza 572.00 -2.20 -0.38% 2.44% 2025-07-31
Merck 107.15 -3.15 -2.86% -34.46% 2025-08-01
Novartis 93.97 -1.05 -1.11% -2.73% 2025-07-31
Philips 22.84 -0.26 -1.13% -12.49% 2025-08-01
Roche Holding 257.10 -2.50 -0.96% -8.54% 2025-07-31
Sanofi 80.34 1.50 1.90% -16.44% 2025-08-01
UCB 184.85 -5.60 -2.94% 20.62% 2025-08-01

Kurs Zmiana Rok Data
DE40 23426 -639.50 -2.66% 32.64% 2025-08-01
EU600 536 -10.32 -1.89% 7.62% 2025-08-01