Monro Muffler Brake - Cena Akcji

Wykres
Quotes

MNRO

58.41

Codzienna Zmiana:

1.44 2.53%

Rocznie:

-17.69%

Ok

width

height

		Cena			Dzień	Rok	Data
AAP	Advance Auto Parts	159.66		-4.10	-2.50%	14.81%	2021-01-25
ABG	Asbury Automotive	156.83		-5.62	-3.46%	56.74%	2021-01-25
ACQ	AutoCanada	26.09		-0.34	-1.29%	135.90%	2021-01-25
AN	AutoNation	75.46		-1.23	-1.60%	70.76%	2021-01-25
ASH	Ashland	83.91		-1.74	-2.03%	10.93%	2021-01-25
AZO	AutoZone	1,196.04		-31.12	-2.54%	7.32%	2021-01-25
BBY	Best Buy	113.74		-1.19	-1.04%	29.54%	2021-01-25
BC	Brunswick	89.90		-0.03	-0.03%	46.70%	2021-01-25
BYD-U	Boyd Group Services Inc.	235.00		6.52	2.85%	25.19%	2021-01-25
CONN	Conn's	13.77		0.08	0.58%	55.59%	2021-01-25
CPRT	Copart	112.90		-1.69	-1.47%	13.47%	2021-01-25
CRMT	Americas Car Mart	121.28		-4.46	-3.55%	11.52%	2021-01-25
CTB	Cooper Tire Rubber	38.97		-1.20	-2.99%	43.80%	2021-01-25
DORM	Dorman Products	99.10		-0.05	-0.05%	33.81%	2021-01-25
FIVE	Five Below	186.73		-2.94	-1.55%	60.67%	2021-01-25
GPC	Genuine Parts	101.20		-0.44	-0.43%	5.24%	2021-01-25
GPI	Group 1 Automotive	152.28		-4.04	-2.58%	46.42%	2021-01-25
HD	Home Depot	285.08		1.08	0.38%	23.31%	2021-01-25
HZO	MarineMax	44.32		-0.21	-0.47%	106.72%	2021-01-25
KAR	Kar Auction Services	18.28		-0.28	-1.51%	-16.45%	2021-01-25
KMX	CarMax	120.96		2.32	1.96%	26.03%	2021-01-25
LAD	Lithia Motors	339.16		1.13	0.33%	143.28%	2021-01-25
LKQ	LKQ	37.07		-0.08	-0.22%	12.13%	2021-01-25
LOW	Lowe's Companies	174.10		1.70	0.99%	45.37%	2021-01-25
LYFT	Lyft Inc	47.14		-0.67	-1.40%	-2.76%	2021-01-25
MNRO	Monro Muffler Brake	58.41		1.44	2.53%	-17.69%	2021-01-25
ORLY	O'Reilly Automotive	449.95		-7.36	-1.61%	5.42%	2021-01-25
PAG	Penske Automotive	64.08		-1.24	-1.90%	32.95%	2021-01-25
PII	Polaris Industries	119.50		0.77	0.65%	31.35%	2021-01-25
RENN	Renren	5.93		0.23	4.04%	227.62%	2021-01-25
SAH	Sonic Automotive	44.08		-2.84	-6.05%	44.05%	2021-01-25
SMP	Standard Motor Products	41.72		-0.58	-1.37%	-17.34%	2021-01-25
SNA	Snap-On	179.27		1.29	0.72%	10.05%	2021-01-25
THO	Thor Industries	115.14		6.14	5.63%	42.87%	2021-01-25
TSCO	Tractor Supply	156.14		0.52	0.33%	66.12%	2021-01-25
UBER	Uber	54.29		-0.02	-0.04%	49.35%	2021-01-25
WGO	Winnebago Industries	68.06		1.57	2.36%	21.58%	2021-01-25
WSM	Williams Sonoma	132.56		0.24	0.18%	80.72%	2021-01-25

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	13635		92.93	0.69%	49.20%	2021-01-25
RTY	Russell 2000	2163		-5.49	-0.25%	31.57%	2021-01-25

MNRO:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21335	0.0009	-0.07%
GBPUSD	1.36432	0.0032	-0.24%
AUDUSD	0.76931	0.0020	-0.26%
NZDUSD	0.71917	0.0007	-0.09%
USDJPY	103.81	0.0430	0.04%
USDCNY	6.48362	0.0033	-0.05%
USDCHF	0.88881	0.0008	0.09%
USDCAD	1.27508	0.0012	0.09%
USDMXN	20.1477	0.0433	0.22%
USDINR	72.9894	0.0294	0.04%
USDBRL	5.4665	0.0001	0.00%
USDRUB	75.5209	0.1638	0.22%
DXY	90.442	0.0508	0.06%
BTCUSD	31,907.01	354	-1.10%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,952	45	-0.15%
S&P 500	3,850.67	5	-0.12%
NASDAQ 100	13,459	25	-0.18%
NIKKEI 225	28,546	276	-0.96%
FTSE 100	6,684	45	0.67%
DAX	13,821	177	1.30%
CAC 40	5,520	48	0.87%
FTSE MIB	21,844	118	0.54%
IBEX 35	7,968	71	0.89%
ASX 200	6,825	24	0.36%
SHANGHAI	3,569	55	-1.51%
SENSEX	48,348	531	-1.09%
MOEX	3,397	1	-0.02%
TSX	17,906	60	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.92	3.85	2.77%
Tesla	880.80	34.16	4.03%
Microsoft	229.53	3.58	1.58%
Amazon	3,294.00	1.77	0.05%
Facebook	278.01	3.51	1.28%
Alibaba	261.38	2.76	1.07%
Visa	200.98	1.04	-0.51%
JPMorgan Chase	132.12	1.67	-1.25%
Intel	55.44	1.22	-2.15%
Johnson & Johnson	165.98	2.43	1.49%
Procter & Gamble	132.24	2.24	1.72%
Exxon Mobil	46.90	0.53	-1.12%
3M	170.39	1.35	0.80%
Goldman Sachs	283.04	6.35	-2.19%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.8200	0.05	0.09%
Brent	55.8900	0.01	0.02%
Natural gas	2.6750	0.07	2.81%
Gasoline	1.5673	0.01	0.40%
Heating oil	1.5966	0.00	0.17%
Gold	1,854.44	0.55	-0.03%
Silver	25.422	0.12	0.48%
Copper	3.6050	0.04	-0.96%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,344.0000	2.50	-0.19%
Wheat	647.2500	1.25	-0.19%
Cotton	81.54	0.79	-0.96%
Rice	13.1500	0.09	-0.64%
Zinc	2,706.50	3.75	0.14%
[+]

	Rzeczywisty	Chg	%Chg
US	1.04	0.005	0.00%
UK	0.28	0.014	0.01%
Japan	0.03	0.002	0.00%
Germany	-0.55	0.029	0.03%
Belgium	-0.36	0.000	0.00%
Canada	0.81	0.033	-0.03%
Australia	1.08	0.007	-0.01%
India	5.95	0.015	0.02%
Mexico	5.32	0.030	0.03%
Brazil	7.82	0.000	0.00%
Netherlands	-0.49	0.061	0.06%
France	-0.32	0.001	0.00%
Switzerland	-0.47	0.040	0.04%
South Korea	1.77	0.010	-0.01%
[+]