Monro Muffler Brake - Cena Akcji

Wykres
Quotes

MNRO

63.78

Codzienna Zmiana:

1.04 1.66%

Rocznie:

12.39%

Ok

width

height

		Cena			Dzień	Rok	Data
AAP	Advance Auto Parts	199.44		3.59	1.83%	46.94%	2021-06-11
ABG	Asbury Automotive	177.14		1.88	1.07%	132.86%	2021-06-11
ACQ	AutoCanada	47.20		-0.05	-0.11%	409.17%	2021-06-11
AN	AutoNation	97.92		2.91	3.06%	148.97%	2021-06-11
ASH	Ashland	93.70		1.02	1.10%	40.73%	2021-06-11
AZO	AutoZone	1,394.61		20.08	1.46%	26.72%	2021-06-11
BBY	Best Buy	114.45		1.91	1.70%	47.18%	2021-06-11
BC	Brunswick	96.68		2.76	2.94%	69.64%	2021-06-11
BYD-U	Boyd Group Services Inc.	217.96		1.16	0.54%	14.63%	2021-06-11
CONN	Conn's	29.00		1.41	5.11%	239.98%	2021-06-11
CPRT	Copart	124.84		0.91	0.73%	46.80%	2021-06-11
CRMT	Americas Car Mart	149.38		2.12	1.44%	70.08%	2021-06-11
CTB	Cooper Tire Rubber	52.43		-7.74	-12.86%	82.81%	2021-06-07
DORM	Dorman Products	102.93		1.40	1.38%	50.90%	2021-06-11
FIVE	Five Below	189.71		3.18	1.70%	71.76%	2021-06-11
GPC	Genuine Parts	129.03		1.32	1.03%	50.75%	2021-06-11
GPI	Group 1 Automotive	158.80		5.07	3.30%	140.64%	2021-06-11
HD	Home Depot	310.77		2.46	0.80%	28.18%	2021-06-11
HZO	MarineMax	48.01		0.95	2.02%	136.04%	2021-06-11
KAR	Kar Auction Services	18.06		0.28	1.57%	23.07%	2021-06-11
KMX	CarMax	116.85		1.85	1.61%	29.86%	2021-06-11
LAD	Lithia Motors	333.99		6.14	1.87%	161.62%	2021-06-11
LKQ	LKQ	49.53		0.53	1.08%	91.35%	2021-06-11
LOW	Lowe's Companies	190.81		2.03	1.08%	51.38%	2021-06-11
LYFT	Lyft Inc	56.11		0.45	0.81%	52.10%	2021-06-11
MNRO	Monro Muffler Brake	63.78		1.04	1.66%	12.39%	2021-06-11
ORLY	O'Reilly Automotive	495.00		-32.74	-6.20%	20.63%	2021-06-11
PAG	Penske Automotive	80.14		0.87	1.10%	101.56%	2021-06-11
PII	Polaris Industries	126.00		14.53	11.41%	33.25%	2021-06-12
RENN	Renren	10.52		-0.77	-6.82%	161.69%	2021-06-12
SAH	Sonic Automotive	46.39		-0.13	-0.28%	61.08%	2021-06-11
SMP	Standard Motor Products	46.50		-0.57	-1.21%	15.30%	2021-06-11
SNA	Snap-On	238.88		-1.70	-0.71%	76.94%	2021-06-11
THO	Thor Industries	113.80		-1.78	-1.54%	6.50%	2021-06-11
TSCO	Tractor Supply	184.19		4.35	2.42%	55.50%	2021-06-11
UBER	Uber	50.01		0.46	0.93%	55.79%	2021-06-11
WGO	Winnebago Industries	67.47		0.16	0.24%	5.18%	2021-06-11
WSM	Williams Sonoma	166.10		-0.58	-0.35%	107.11%	2021-06-11

		Cena			Dzień	Rok	Data
CCMP	NASDAQ	14069		49.09	0.35%	46.73%	2021-06-11
RTY	US2000	2335		24.40	1.06%	68.32%	2021-06-11

MNRO:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,998.39	230	0.64%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]