Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
LYDJPY 26.7689 0.1453 0.55% 0.08% 2.25% -16.58% -19.39% 2025-07-02
LYDCNY 1.33130 0.00158 0.12% 0.66% 0.66% -11.03% -11.41% 2025-07-02
LYDCHF 0.14730 0.00048 0.33% -0.87% -1.75% -20.40% -20.74% 2025-07-02
LYDCAD 0.25342 0.00004 0.02% 0.04% 0.74% -13.57% -9.90% 2025-07-02
LYDMXN 3.48315 0.00324 0.09% -0.62% -1.20% -18.08% -7.26% 2025-07-02
LYDINR 15.8690 0.0214 -0.14% 0.12% 1.34% -9.07% -7.67% 2025-07-01
LYDBRL 1.01200 0.00460 0.46% 0.26% -2.76% -19.76% -13.15% 2025-07-01
LYDRUB 14.5371 0.0371 0.26% 0.85% 0.00% -37.19% -18.64% 2025-07-01
LYDKRW 251.743 0.913 0.36% -0.02% -0.33% -16.49% -11.56% 2025-07-01
LYDIDR 3009.90 13.66 0.46% -0.41% 0.70% -9.27% -10.87% 2025-07-01
LYDTRY 7.38476 0.00820 0.11% 1.53% 2.74% 2.48% 9.81% 2025-07-01
LYDSAR 0.69526 0.00016 -0.02% 0.91% 1.05% -9.24% -10.03% 2025-07-01
LYDSEK 1.76103 0.00832 0.47% -0.05% 0.82% -21.95% -19.47% 2025-07-01
LYDNGN 284.1587 0.9167 -0.32% -0.20% -2.16% -9.76% -8.36% 2025-07-01
LYDPLN 0.66906 0.00157 0.24% -1.28% -1.87% -20.57% -19.19% 2025-07-01
LYDARS 222.9374 0.4103 -0.18% 3.59% 2.94% 6.04% 18.48% 2025-07-01
LYDNOK 1.87756 0.00850 0.45% 0.60% 1.59% -19.13% -14.41% 2025-07-02
LYDTWD 5.43439 0.02080 0.38% -0.11% -1.25% -18.76% -18.92% 2025-07-01
LYDIRR 7809.89 21.70 0.28% 0.91% 1.86% -8.82% -9.72% 2025-07-01
LYDAED 0.68097 0.00001 0.00% 0.98% 1.08% -9.09% -9.99% 2025-07-01
LYDCOP 755.462 2.822 -0.37% 0.74% -0.30% -15.91% -11.28% 2025-07-01
LYDCRC 93.758 0.158 0.17% 0.86% 1.18% -9.26% -13.25% 2025-07-01
LYDCUC 4.45013 0.03431 0.78% 0.78% 1.37% -9.08% -9.60% 2025-06-30
LYDCVE 17.4083 0.0273 -0.16% -0.83% -1.86% -19.98% -18.05% 2025-07-01
LYDCZK 3.88541 0.00405 -0.10% -1.36% -2.55% -21.68% -19.46% 2025-07-01
LYDDAI 0.19 0.00 0.02% 0.63% 1.27% -8.91% -9.70% 2025-07-02
LYDDJF 33.0157 0.0043 -0.01% 0.96% 1.56% -8.84% -9.81% 2025-07-01
LYDDKK 1.17502 0.00137 0.12% -0.69% -1.75% -19.97% -17.88% 2025-07-01
LYDDOP 11.0253 0.0001 0.00% 1.45% 2.49% -11.21% -9.51% 2025-07-01
LYDDOT 0.056 0.001 -1.16% 4.16% 26.26% 81.29% 77.13% 2025-07-02
LYDDZD 23.9718 0.0641 -0.27% 0.31% -0.63% -13.14% -13.50% 2025-07-01
LYDEGP 9.16052 0.03456 -0.38% -1.57% 0.93% -11.56% -7.83% 2025-07-01
LYDERN 2.78097 0.00036 -0.01% 0.96% 1.08% -9.09% -9.99% 2025-07-01
LYDETB 25.5480 0.0009 0.00% 1.21% 4.82% -1.82% 114.82% 2025-07-01
LYDETH 0.0000758668 0.0000013143 -1.70% 0.63% 7.83% 23.91% 26.15% 2025-07-02
LYDEUR 0.15799 0.00069 0.44% -0.59% -1.45% -19.75% -17.42% 2025-07-02
LYDFJD 0.41451 0.00015 0.04% -0.03% 0.50% -12.76% -11.23% 2025-07-01
LYDGBP 0.13597 0.00088 0.65% 0.31% 0.40% -16.53% -16.11% 2025-07-02
LYDGEL 0.50410 0.00044 -0.09% 0.78% 0.63% -12.19% -12.50% 2025-07-01
LYDGHS 1.91906 0.00006 0.00% 1.46% 2.11% -35.99% -39.30% 2025-07-01
LYDGMD 13.4831 0.0018 -0.01% 1.00% 1.53% -8.36% -4.85% 2025-07-01
LYDGNF 1607.12 0.35 0.02% 1.06% 1.61% -8.39% -9.27% 2025-07-01
LYDGTQ 1.42553 0.00037 -0.03% 0.95% 1.68% -9.28% -10.93% 2025-07-01
LYDGYD 38.7853 0.0050 -0.01% 0.96% 0.84% -9.09% -9.90% 2025-07-01
LYDHKD 1.45783 0.00045 0.03% 0.62% 1.32% -7.96% -9.27% 2025-07-02
LYDHNL 4.84547 0.00028 -0.01% 1.02% 1.88% -6.14% -4.97% 2025-07-01
LYDHTG 24.3188 0.0100 0.04% 0.90% 2.10% -8.41% -10.93% 2025-07-01
LYDHUF 62.9215 0.1242 0.20% -1.54% -2.67% -22.32% -16.88% 2025-07-01
LYDAFN 13.0189 0.0005 0.00% -0.21% 2.68% -9.25% -10.98% 2025-07-01
LYDALG 1.05 0.03 -2.89% 4.29% 14.41% 75.88% -23.33% 2025-07-02
LYDALL 15.4177 0.0233 -0.15% -0.91% -2.20% -20.26% -19.77% 2025-07-01
LYDAMD 71.438 0.148 0.21% 0.76% 2.02% -11.44% -10.62% 2025-07-01
LYDAOA 170.317 0.022 -0.01% 0.69% 0.80% -9.48% -5.03% 2025-07-01
LYDBSD 0.18544 0.00001 0.01% 0.98% 1.81% -9.07% -9.98% 2025-07-01
LYDBTC 0.00000172726 0.00000002926 -1.67% -0.75% -0.28% -20.97% -47.88% 2025-07-02
LYDBWP 2.46053 0.00364 -0.15% -0.85% -0.34% -13.61% -11.60% 2025-07-01
LYDBYR 0.60683 0.00001 0.00% 0.98% 1.80% -8.89% -9.97% 2025-07-01
LYDATM 0.046 0.001 -2.06% 2.14% 12.71% 40.02% 52.89% 2025-07-02
LYDAUD 0.28335 0.00111 0.39% -0.28% 0.34% -14.00% -8.12% 2025-07-02
LYDAVX 0.011 0.000 -2.55% 4.41% 22.01% 84.26% 47.04% 2025-07-02
LYDAZN 0.31518 0.00004 -0.01% 0.96% 1.56% -8.82% -9.99% 2025-07-01
LYDBCH 0.000 0.000 -0.27% -9.14% -18.43% -21.34% -31.17% 2025-07-02
LYDBDT 22.7559 0.2536 1.13% 1.33% 1.52% -6.23% -5.98% 2025-06-30
LYDBGN 0.30787 0.00007 0.02% -0.78% -1.84% -20.10% -17.93% 2025-07-01
LYDBHD 0.0698951 0.0000517 -0.07% 0.88% 1.09% -9.11% -9.97% 2025-07-01
LYDBIF 552.254 0.072 -0.01% 0.99% 1.64% -8.43% -7.05% 2025-07-01
LYDBNB 0.000 0.000 -1.59% -1.44% 2.64% -3.25% -20.18% 2025-07-02
LYDBND 0.23610 0.00045 0.19% 0.11% 0.26% -15.19% -15.43% 2025-07-01
LYDBOB 1.28125 0.00465 -0.36% 0.76% 0.87% -9.41% -9.98% 2025-07-01
LYDISK 22.4146 0.0453 0.20% -0.75% -3.16% -20.92% -21.64% 2025-07-01
LYDJMD 29.7820 0.0013 0.00% 1.42% 2.58% -5.60% -7.07% 2025-07-01
LYDJOD 0.13148 0.00002 0.02% 1.13% 1.74% -9.11% -9.94% 2025-07-01
LYDKES 23.9627 0.0031 -0.01% 1.00% 1.11% -8.81% -9.81% 2025-07-01
LYDKGS 16.2131 0.0018 0.01% 1.00% 1.08% -8.61% -8.84% 2025-07-01
LYDKHR 743.915 0.002 0.00% 1.05% 1.91% -9.19% -12.08% 2025-07-01
LYDKMF 77.6818 0.0101 -0.01% -1.24% -2.64% -19.63% -17.64% 2025-07-01
LYDILS 0.62809 0.00302 0.48% -0.72% -2.78% -15.33% -18.82% 2025-07-01
LYDIQD 242.907 0.004 0.00% 0.98% 1.58% -9.01% -9.98% 2025-07-01
LYDCDF 539.764 4.161 0.78% 0.90% 1.60% -7.34% -7.41% 2025-06-30
LYDCLP 171.536 1.211 -0.70% -1.47% -0.42% -15.41% -12.07% 2025-07-01
LYDKYD 0.15413 0.00119 0.78% 0.78% 1.37% -9.08% -9.46% 2025-06-30
LYDKZT 96.1780 0.1682 -0.17% 0.41% 2.50% -10.10% -1.42% 2025-07-01
LYDLAK 3997.43 1.58 0.04% 0.91% 1.57% -9.68% -12.12% 2025-07-01
LYDLBP 16613.254 0.567 0.00% 0.97% 1.80% -8.98% -9.93% 2025-07-01
LYDLKR 55.6250 0.0299 0.05% 0.74% 1.31% -6.96% -11.55% 2025-07-01
LYDLNK 0.014 0.000 -1.38% 3.10% 8.97% 38.69% -0.50% 2025-07-02
LYDLRD 37.0844 0.2859 0.78% 0.78% 1.37% -1.44% -7.00% 2025-06-30
LYDLSL 3.26996 0.01428 -0.43% -0.30% -0.31% -14.85% -13.53% 2025-07-01
LYDLTC 0.00220433 0.00002574 -1.15% 1.29% 7.59% 11.02% -18.75% 2025-07-02
LYDLUN 3095.2 618.7 -16.66% 0.63% -15.89% 66.96% 20.42% 2025-07-02
LYDMAD 1.66617 0.00138 -0.08% -0.72% -1.12% -19.24% -18.67% 2025-07-01
LYDMDL 3.08688 0.01523 -0.49% -1.65% -2.27% -17.20% -16.35% 2025-07-01
LYDMGA 808.434 1.681 -0.21% -0.97% -0.05% -15.52% -12.49% 2025-07-01
LYDMKD 9.6704 0.0606 -0.62% -1.73% -1.94% -19.53% -18.09% 2025-07-01
LYDMMK 388.218 2.993 0.78% 0.78% 1.37% -9.08% -9.60% 2025-06-30
LYDMNT 664.467 0.086 -0.01% 0.99% 1.27% -4.73% -5.12% 2025-07-01
LYDMOP 1.50015 0.00010 -0.01% 0.89% 1.17% -8.09% -9.50% 2025-07-01
LYDMTC 1.02 0.04 -3.49% 1.26% 21.53% 124.61% 182.62% 2025-07-02
LYDMUR 8.31510 0.04187 -0.50% -1.05% -0.85% -12.88% -13.61% 2025-07-01
LYDMVR 2.86625 0.00037 -0.01% 0.96% 1.56% -8.85% -9.76% 2025-07-01
LYDMWK 321.419 0.042 -0.01% 0.96% 1.08% -9.09% -9.95% 2025-07-01
LYDTZS 486.132 0.326 0.07% -1.77% -1.12% -1.70% -10.77% 2025-07-01
LYDUAH 7.75930 0.00062 -0.01% 0.73% 1.32% -9.52% -7.31% 2025-07-01
LYDUGX 666.567 0.046 -0.01% 0.68% -0.14% -11.00% -12.89% 2025-07-01
LYDUNI 0.026 0.002 -6.76% -0.01% -7.94% 69.71% 14.63% 2025-07-02
LYDURY 7.40823 0.00031 0.00% -0.54% -2.33% -16.80% -8.80% 2025-07-01
LYDUSC 0.19 0.00 0.01% 0.63% 1.24% -8.93% -9.69% 2025-07-02
LYDUSD 0.18571 0.00002 0.01% 0.63% 1.25% -8.93% -9.69% 2025-07-02
LYDUST 0.19 0.00 0.01% 0.66% 1.28% -9.12% -9.83% 2025-07-02
LYDUZS 2354.02 0.10 0.00% 3.29% 1.22% -10.52% -8.99% 2025-07-01
LYDVND 4844.45 1.13 0.02% 0.63% 1.99% -6.77% -7.58% 2025-07-01
LYDXAF 102.970 2.137 -2.03% -2.69% -2.37% -21.14% -18.08% 2025-07-01
LYDXLM 0.81 0.02 -2.12% 8.62% 19.45% 30.96% -63.42% 2025-07-02
LYDXMR 0.001 0.000 -1.14% 0.30% 14.98% -44.36% -51.71% 2025-07-02
LYDXOF 102.977 0.720 -0.69% -1.70% -2.37% -19.43% -18.08% 2025-07-01
LYDXPF 18.7222 0.0740 -0.39% -1.22% -2.37% -20.11% -18.53% 2025-07-01
LYDXRP 0.08531 0.00020 -0.24% 1.28% 2.19% -13.24% -79.91% 2025-07-02
LYDYER 44.9127 0.0034 0.01% 0.58% 0.82% -11.58% -12.41% 2025-07-01
LYDZAR 3.27157 0.01875 -0.57% -0.25% -0.30% -14.90% -13.55% 2025-07-01
LYDZIG 5.00 0.00 0.00% 0.79% 1.18% -5.03% 74.42% 2025-07-01
LYDZMW 4.43 0.04 -0.94% 3.59% -9.79% -22.48% -10.36% 2025-07-01
LYDADA 0.33 0.01 -3.22% 5.59% 24.62% 36.91% -32.69% 2025-07-02
LYDNPR 25.3600 0.0827 -0.32% -0.51% 1.66% -9.22% -7.83% 2025-07-01
LYDNZD 0.30646 0.00200 0.66% -0.19% 0.83% -15.95% -9.37% 2025-07-02
LYDOMR 0.0713782 0.0000334 0.05% 1.02% 1.14% -9.09% -9.98% 2025-07-01
LYDPAB 0.18545 0.00003 0.02% 0.99% 1.32% -9.06% -9.97% 2025-07-01
LYDPEN 0.65688 0.00003 0.00% -0.40% -0.44% -14.19% -17.16% 2025-07-01
LYDPGK 0.76469 0.00056 -0.07% 1.08% 2.25% -7.69% -3.59% 2025-07-01
LYDPHP 10.4425 0.0008 -0.01% -1.30% 2.26% -11.84% -13.74% 2025-07-01
LYDPKR 52.6150 0.0201 0.04% 1.01% 1.81% -7.32% -8.25% 2025-07-01
LYDPYG 1479.13 0.11 0.01% 0.89% 1.63% -7.16% -4.74% 2025-07-01
LYDQAR 0.67420 0.00157 -0.23% 0.72% 1.34% -9.29% -10.20% 2025-07-01
LYDRON 0.79851 0.00036 -0.05% -0.22% -1.56% -18.51% -16.36% 2025-07-01
LYDRSD 18.4521 0.0247 0.13% -0.77% -1.77% -19.93% -17.84% 2025-07-01
LYDMYR 0.77821 0.00279 -0.36% -0.34% -0.33% -14.66% -19.83% 2025-07-01
LYDMZN 11.8451 0.0052 -0.04% 0.93% 1.04% -9.11% -9.93% 2025-07-01
LYDNAD 3.26996 0.01594 -0.49% -0.39% -0.12% -14.85% -13.53% 2025-07-01
LYDNIO 6.82424 0.00071 0.01% 0.99% 1.80% -8.57% -10.01% 2025-07-01
LYDRWF 266.368 0.005 0.00% 1.22% 3.40% -4.61% -1.36% 2025-07-01
LYDSCR 2.61611 0.00563 0.22% -4.39% 1.03% -9.98% -6.38% 2025-07-01
LYDSDG 111.3315 0.0090 -0.01% 0.98% 1.57% -8.83% -9.73% 2025-07-01
LYDTTD 1.25496 0.00008 0.01% 0.56% 1.47% -9.05% -10.29% 2025-07-01
LYDSGD 0.23669 0.00037 0.16% 0.19% 0.39% -15.02% -15.12% 2025-07-02
LYDSLL 4161.50 45.38 -1.08% 0.89% 0.68% -10.80% -10.27% 2025-06-30
LYDSOL 0.001 0.000 -0.99% -1.04% 7.06% 15.98% -6.31% 2025-07-02
LYDSOS 105.961 0.008 -0.01% 0.97% 1.57% -8.52% -9.43% 2025-07-01
LYDSRD 6.96466 0.04206 -0.60% -0.97% 3.74% -3.65% 10.70% 2025-06-30
LYDSSP 841.5776 2.7803 0.33% 1.15% 2.44% 6.28% 163.72% 2025-06-30
LYDSTD 3.89592 0.00265 0.07% -0.75% -2.10% -20.08% -18.03% 2025-07-01
LYDSVC 1.62246 0.00088 -0.05% 0.92% 1.80% -9.07% -9.98% 2025-07-01
LYDSYP 2411.415 10.240 0.43% 0.87% 1.58% -9.08% -9.95% 2025-06-30
LYDSZL 3.25874 0.03250 -0.99% -0.78% -0.06% -15.09% -13.83% 2025-07-01
LYDTHB 6.02080 0.00756 0.13% 0.15% 0.97% -14.00% -20.45% 2025-07-01
LYDTJS 1.83105 0.00463 -0.25% 0.98% 0.53% -17.25% -16.57% 2025-07-01
LYDTMT 0.65075 0.00186 0.29% 1.27% 1.87% -8.69% -9.60% 2025-07-01
LYDTND 0.53966 0.00473 0.88% 0.87% -0.89% -17.01% -16.63% 2025-07-01