Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
LYDJPY 28.0303 0.1521 -0.54% -0.15% 3.69% 13.22% 2022-07-01
LYDCNY 1.39055 0.00188 0.14% -0.31% -0.85% -3.18% 2022-07-01
LYDCHF 0.19958 0.00145 0.73% -0.27% -0.98% -2.86% 2022-07-01
LYDCAD 0.26785 0.00078 0.29% -1.00% 0.91% -2.93% 2022-07-01
LYDMXN 4.21204 0.04385 1.05% 1.15% 2.02% -5.09% 2022-07-01
LYDINR 16.3665 0.0145 -0.09% 0.60% 0.45% -1.08% 2022-07-01
LYDBRL 1.10150 0.01091 1.00% 0.95% 10.83% -1.66% 2022-07-01
LYDRUB 10.9654 0.0724 0.66% 1.28% -13.36% -32.58% 2022-07-01
LYDKRW 268.960 1.820 0.68% -0.62% 3.07% 6.86% 2022-07-01
LYDIDR 3098.80 8.30 0.27% 0.33% 1.18% -3.69% 2022-07-01
LYDTRY 3.47653 0.01230 0.35% -3.76% 0.63% 81.11% 2022-07-01
LYDSAR 0.77857 0.00010 0.01% -0.34% -1.17% -6.44% 2022-07-01
LYDSEK 2.14092 0.02064 0.97% 1.11% 4.43% 12.47% 2022-07-01
LYDNGN 86.0590 0.0000 0.00% -0.30% -1.21% -5.64% 2022-07-01
LYDPLN 0.93676 0.00718 0.77% 0.59% 4.54% 10.80% 2022-07-01
LYDARS 26.0167 0.0373 0.14% 0.71% 3.05% 22.44% 2022-07-01
LYDNOK 2.06451 0.02110 1.03% -0.45% 4.93% 7.86% 2022-07-01
LYDTWD 6.17894 0.01411 0.23% -0.15% 1.34% -0.27% 2022-07-01
LYDIRR 8714.42 0.00 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDAED 0.76203 0.00000 0.00% -0.35% -1.22% -6.50% 2022-07-01
LYDCOP 868.692 9.291 1.08% 1.86% 9.97% 3.68% 2022-07-01
LYDCRC 142.040 0.000 0.00% -1.14% -0.78% 3.47% 2022-07-01
LYDCUC 4.97967 0.00559 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDCVE 21.9624 0.1432 0.66% 0.66% 1.79% 6.37% 2022-07-01
LYDCZK 4.93070 0.03942 0.81% 0.81% 1.97% 3.15% 2022-07-01
LYDDAI 0.2076 0.0000 0.00% -0.32% -1.19% -6.38% 2022-07-01
LYDDJF 36.8288 0.0000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDDKK 1.48184 0.01017 0.69% 0.69% 1.79% 6.38% 2022-07-01
LYDDOP 11.3433 0.0104 -0.09% 0.07% -1.89% -10.13% 2022-07-01
LYDDOT 0.0310 0.0006 1.92% 15.88% 52.68% 112.15% 2022-07-01
LYDDZD 30.2670 0.0639 0.21% -0.14% -0.76% 1.82% 2022-07-01
LYDEGP 3.89244 0.00437 -0.11% -0.35% -0.27% 12.02% 2022-06-30
LYDERN 3.12682 0.01452 0.47% 0.12% -0.76% -6.06% 2022-07-01
LYDETB 10.7892 0.0012 0.01% -0.15% -0.40% 11.22% 2022-07-01
LYDETH 0.0001957896 0.0000097704 -4.75% 6.68% 81.89% 86.11% 2022-07-01
LYDEUR 0.19920 0.00114 0.58% 0.68% 1.80% 6.34% 2022-07-01
LYDFJD 0.46080 0.00324 0.71% 1.37% 1.45% 0.11% 2022-06-30
LYDGBP 0.17215 0.00151 0.89% 1.40% 3.33% 6.75% 2022-07-01
LYDGEL 0.58719 0.01867 -3.08% -2.92% -4.92% -15.73% 2022-07-01
LYDGHS 1.63914 0.01037 0.64% 0.93% 2.01% 26.27% 2022-07-01
LYDGMD 11.2042 0.0000 0.00% -0.25% -0.85% -0.99% 2022-07-01
LYDGNF 1789.57 4.15 -0.23% -0.61% -1.25% -17.44% 2022-07-01
LYDGTQ 1.60926 0.00228 0.14% -0.14% -0.18% -6.30% 2022-07-01
LYDGYD 43.1530 0.0484 -0.11% -0.12% -1.22% -6.64% 2022-06-30
LYDHKD 1.62809 0.00011 0.01% -0.38% -1.23% -5.53% 2022-07-01
LYDHNL 5.05747 0.00239 0.05% -0.21% -1.12% -4.03% 2022-07-01
LYDHRV 1.50676 0.01699 1.14% 1.21% 2.15% 7.47% 2022-07-01
LYDHTG 23.3387 0.0000 0.00% -0.80% 1.93% 16.86% 2022-07-01
LYDHUF 79.6755 1.2706 1.62% 0.86% 2.75% 21.17% 2022-07-01
LYDAFN 18.1820 0.0000 0.00% -2.02% -2.84% 3.72% 2022-07-01
LYDALG 0.6795 0.0228 3.48% 9.73% 32.64% 155.65% 2022-07-01
LYDALL 23.6430 0.1411 0.60% 0.33% 0.43% 3.26% 2022-07-01
LYDAMD 84.436 0.154 0.18% -1.04% -10.11% -23.10% 2022-07-01
LYDAOA 86.729 0.207 0.24% -0.58% 0.46% -39.83% 2022-07-01
LYDBSD 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDBTC 0.00001071441 0.00000036096 -3.26% 7.03% 62.14% 61.91% 2022-07-01
LYDBWP 2.57426 0.00954 0.37% 1.38% 2.21% 6.50% 2022-07-01
LYDBYR 0.68784 0.00021 0.03% -0.32% -1.22% 22.07% 2022-07-01
LYDATM 0.0268 0.0018 -6.15% 4.85% 31.19% 33.72% 2022-07-01
LYDAUD 0.30542 0.00464 1.54% 1.29% 4.43% 2.80% 2022-07-01
LYDAVX 0.0130 0.0004 3.07% 13.99% 62.90% 635.88% 2022-07-01
LYDAZN 0.35165 0.00037 0.11% -0.24% -1.12% -6.39% 2022-07-01
LYDBCH 0.0021 0.0000 0.03% 15.48% 102.09% 365.49% 2022-07-01
LYDBDT 19.3896 0.0114 -0.06% 0.54% 3.82% 3.53% 2022-06-30
LYDBGN 0.39039 0.00338 0.87% 0.90% 2.01% 6.61% 2022-07-01
LYDBHD 0.0782015 0.0000000 0.00% -0.37% -1.25% -6.52% 2022-07-01
LYDBIF 418.558 0.172 0.04% -0.25% -0.95% -3.72% 2022-07-01
LYDBIH 0.39095 0.00392 1.01% 1.02% 2.17% 6.75% 2022-07-01
LYDBNB 0.0010 0.0000 -0.60% 6.05% 46.51% 83.66% 2022-07-01
LYDBND 0.28982 0.00145 0.50% 0.15% 0.76% -3.15% 2022-07-01
LYDBOB 1.41298 0.00207 0.15% -0.35% -1.22% -6.90% 2022-07-01
LYDISK 27.7243 0.3092 1.13% 0.43% 4.07% 0.77% 2022-07-01
LYDJMD 31.0254 0.0390 -0.13% -0.91% -3.45% -6.16% 2022-06-30
LYDJOD 0.14690 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDKES 24.4419 0.0000 0.00% -0.09% -0.29% 2.13% 2022-07-01
LYDKGS 16.4951 0.0000 0.00% -0.35% -2.78% -12.32% 2022-07-01
LYDKHR 843.016 0.622 0.07% -0.20% -0.95% -6.49% 2022-07-01
LYDKMF 98.0911 0.1328 -0.14% 0.71% 1.71% 6.73% 2022-07-01
LYDILS 0.73031 0.00516 0.71% 1.74% 4.81% 0.80% 2022-07-01
LYDIQD 302.623 0.004 0.00% -0.35% -1.22% -6.46% 2022-07-01
LYDCDF 413.964 0.000 0.00% -0.35% -1.22% -5.92% 2022-07-01
LYDCLP 194.369 4.249 2.24% 3.42% 12.38% 18.38% 2022-07-01
LYDKYD 0.17118 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDKZT 96.2922 1.2262 -1.26% -1.09% 7.84% 1.61% 2022-07-01
LYDLAK 3112.50 3.32 0.11% 0.19% 10.51% 47.88% 2022-07-01
LYDLBP 312.412 0.041 0.01% -0.35% -1.21% -6.48% 2022-07-01
LYDLKR 73.8651 0.0000 0.00% -0.63% -0.94% 67.28% 2022-07-01
LYDLNK 0.0344 0.0005 1.57% 15.54% 24.12% 182.71% 2022-07-01
LYDLRD 31.3304 0.0351 -0.11% 0.55% -0.56% -17.35% 2022-06-30
LYDLSL 3.39603 0.02127 0.63% 2.23% 3.46% 6.21% 2022-07-01
LYDLTC 0.00408196 0.00000881 0.22% 9.06% 32.86% 152.81% 2022-07-01
LYDLUN 1729.0508 157.1864 -8.33% -50.17% -9.45% 50,426,676.60% 2022-07-01
LYDMAD 2.08524 0.00421 -0.20% -0.09% 0.73% 5.25% 2022-07-01
LYDMDL 3.95261 0.00104 0.03% -0.77% -0.76% -0.83% 2022-07-01
LYDMGA 843.431 4.150 0.49% 0.15% 0.51% -2.04% 2022-07-01
LYDMKD 12.2707 0.0166 0.14% 1.07% 1.63% 6.67% 2022-07-01
LYDMMK 383.849 0.000 0.00% -0.35% -1.22% 5.35% 2022-07-01
LYDMNT 647.357 0.726 -0.11% 0.36% -1.03% 3.15% 2022-06-30
LYDMOP 1.67690 0.00000 0.00% -0.38% -1.22% -5.52% 2022-07-01
LYDMTC 0.4608 0.0068 1.50% 25.10% 45.06% 123.21% 2022-07-01
LYDMUR 9.45099 0.00622 -0.07% 3.28% 4.76% 0.22% 2022-07-01
LYDMVR 3.19944 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDMWK 209.385 1.556 -0.74% -0.63% -1.22% 20.59% 2022-07-01
LYDTZS 482.820 0.000 0.00% -0.39% -1.05% -5.97% 2022-07-01
LYDUAH 6.06897 0.00000 0.00% -1.32% -2.19% 0.00% 2022-07-01
LYDUGX 776.205 4.565 -0.58% -0.93% -2.11% -1.55% 2022-07-01
LYDUNI 0.0435 0.0019 4.61% 17.76% 17.78% 248.63% 2022-07-01
LYDURY 8.27040 0.08092 0.99% -0.30% -1.27% -14.65% 2022-07-01
LYDUSC 0.2076 0.0001 0.06% -0.32% -1.19% -6.46% 2022-07-01
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDUST 0.2077 0.0000 -0.02% -0.32% -1.18% -6.36% 2022-07-01
LYDUZS 2250.21 3.29 -0.15% -0.16% -2.87% -4.17% 2022-07-01
LYDVND 4834.43 9.34 0.19% -0.11% -0.73% -5.32% 2022-07-01
LYDXAF 130.654 0.859 0.66% 0.53% 1.80% 7.46% 2022-07-01
LYDXLM 1.8820 0.0139 -0.73% 6.57% 35.29% 128.71% 2022-07-01
LYDXMR 0.0018 0.0000 -2.58% 8.29% 73.22% 70.00% 2022-07-01
LYDXOF 129.523 0.052 0.04% 0.22% 1.59% 6.13% 2022-07-01
LYDXPF 23.7032 0.1162 0.49% 0.65% 1.64% 6.36% 2022-07-01
LYDXRP 0.66459 0.00986 1.51% 5.81% 33.29% 97.78% 2022-07-01
LYDYER 51.8674 0.0062 0.01% -0.34% -1.22% -5.31% 2022-07-01
LYDZAR 3.39941 0.02320 0.69% 2.35% 3.57% 6.26% 2022-07-01
LYDADA 0.4656 0.0037 0.81% 7.44% 38.89% 180.36% 2022-07-01
LYDNPR 26.2408 0.0249 0.10% 0.60% 0.57% -0.87% 2022-07-01
LYDNZD 0.33513 0.00267 0.80% 0.99% 4.02% 5.23% 2022-07-01
LYDOMR 0.0798614 0.0000207 -0.03% -0.37% -1.25% -6.49% 2022-07-01
LYDPAB 0.20749 0.00023 -0.11% -0.12% -1.22% -6.73% 2022-06-30
LYDPEN 0.79453 0.00309 0.39% 1.76% 1.95% -7.18% 2022-07-01
LYDPGK 0.74049 0.00858 1.17% 1.74% 0.05% -5.20% 2022-06-30
LYDPHP 11.4377 0.0239 0.21% 0.74% 3.84% 4.41% 2022-07-01
LYDPKR 42.4309 0.0788 -0.19% -2.21% 1.66% 21.18% 2022-06-30
LYDPYG 1417.98 0.79 -0.06% -0.79% -1.50% -5.30% 2022-07-01
LYDQAR 0.75971 0.00010 0.01% 0.24% -0.64% -7.28% 2022-07-01
LYDRON 0.98475 0.00701 0.72% 0.67% 1.86% 6.80% 2022-07-01
LYDRSD 23.3671 0.1722 0.74% 0.61% 1.72% 6.19% 2022-07-01
LYDMYR 0.91418 0.00000 0.00% -0.30% -0.57% -0.88% 2022-07-01
LYDMZN 13.1131 0.0000 0.00% -0.35% -1.22% -5.97% 2022-07-01
LYDNAD 3.39655 0.02386 0.71% 2.23% 3.72% 6.11% 2022-07-01
LYDNIO 7.44253 0.03320 0.45% 0.10% -0.75% -3.76% 2022-07-01
LYDRWF 210.461 0.000 0.00% -0.25% -0.96% -5.33% 2022-07-01
LYDSCR 2.71010 0.03841 -1.40% -4.99% -0.21% -18.40% 2022-07-01
LYDSDG 117.2816 0.1141 -0.10% -0.30% 25.43% 17.17% 2022-07-01
LYDTTD 1.40117 0.00149 -0.11% -0.55% -0.99% -6.42% 2022-07-01
LYDSGD 0.28989 0.00152 0.53% 0.17% 0.73% -3.17% 2022-07-01
LYDSLL 2701.88 31.75 -1.16% -0.94% -0.86% 19.67% 2022-07-01
LYDSOL 0.0064 0.0001 0.99% 17.12% 38.75% -3.82% 2022-07-01
LYDSOS 119.305 0.000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDSRD 4.60868 0.00000 0.00% 1.09% 5.16% -0.91% 2022-07-01
LYDSSP 102.2527 0.1324 0.13% 0.96% 6.04% 162.86% 2022-07-01
LYDSTD 4.90107 0.05281 1.09% 1.09% 2.23% 6.83% 2022-07-01
LYDSVC 1.81546 0.00006 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDSYP 520.998 0.207 0.04% -0.31% -1.22% -6.46% 2022-07-01
LYDSZL 3.39883 0.02282 0.68% 2.31% 3.51% 6.25% 2022-07-01
LYDTHB 7.38651 0.06225 0.85% 0.05% 2.52% 3.83% 2022-07-01
LYDTJS 2.03336 0.02075 1.03% -7.46% -14.71% -18.98% 2022-07-01
LYDTMT 0.72413 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
LYDTND 0.64306 0.00656 1.03% -0.35% 1.26% 4.27% 2022-07-01

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.