Lonza - Cena Akcji

Cena Akcji
543.80
Dzienna Zmiana
-0.80 -0.15%
Miesięcznie
-3.68%
Rocznie
-0.22%
Q3 Prognozy TE
536.65

Kurs Chg Zmiana Rok Data
Covestro 60.42 0.02 0.03% 12.43% 2025-08-11
Akzo Nobel 56.06 0.08 0.14% 5.10% 2025-08-11
Alcon AG 69.44 0.34 0.49% -12.72% 2025-08-11
Almirall 10.36 0.06 0.58% 15.43% 2025-08-11
AstraZeneca 11,046.00 124.00 1.14% -13.57% 2025-08-11
BASF 45.32 -0.16 -0.35% 9.79% 2025-08-11
Bayer 25.98 0.26 1.03% 0.08% 2025-08-11
Beiersdorf 101.25 0.60 0.60% -18.71% 2025-08-11
Fresenius Medical Care 41.48 0.33 0.79% 25.19% 2025-08-11
Fresenius 43.94 0.20 0.46% 42.25% 2025-08-11
Geberit 643.20 0.20 0.03% 23.03% 2025-08-11
Genmab 1,382.00 -64.50 -4.46% -23.43% 2025-08-08
Givaudan 3,402.00 6.00 0.18% -18.50% 2025-08-11
GN Store Nord 97.30 0.84 0.87% -43.98% 2025-08-08
GlaxoSmithKline 1,408.50 13.00 0.93% -10.40% 2025-08-11
Hikma Pharmaceutical 1,756.00 16.00 0.92% -12.29% 2025-08-11
Johnson Matthey 1,763.00 -12.00 -0.68% 11.87% 2025-08-11
Merck 109.35 1.25 1.16% -34.42% 2025-08-11
Novartis 96.07 2.01 2.13% -0.70% 2025-08-11
Philips 23.09 0.09 0.39% -11.40% 2025-08-11
Roche Holding 247.95 1.55 0.63% -10.75% 2025-08-11
Sanofi 81.49 0.56 0.69% -14.82% 2025-08-11
Sika AG 194.35 1.35 0.70% -21.41% 2025-08-11
Smith & Nephew 1,347.50 7.00 0.52% 16.57% 2025-08-11
Solvay 28.46 0 0% -8.67% 2025-08-11
UCB 184.50 0 0% 17.07% 2025-08-08
Demant 256.20 2.60 1.03% -2.73% 2025-08-08

Kurs Zmiana Rok Data
CH20 11930 63.25 0.53% 0.47% 2025-08-11
EU600 548 0.90 0.16% 9.80% 2025-08-11