Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Lonza Group - Cena Akcji
Wykres
Quotes
LONN
589.60
Codzienna Zmiana:
-10.40
-1.73%
Rocznie:
48.44%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1COV
Covestro
56.04
-0.66
-1.16%
42.49%
2021-01-27
AKZA
Akzo Nobel
83.52
-1.52
-1.79%
-3.39%
2021-01-27
ALC
Alcon AG
66.80
0.54
0.82%
12.67%
2021-01-27
ALM
Almirall SA
11.69
0.16
1.39%
-17.96%
2021-01-27
AZN
AstraZeneca
7,817.00
-135.00
-1.70%
2.17%
2021-01-27
BAS
BASF
63.66
-1.58
-2.42%
1.30%
2021-01-27
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
BEI
Beiersdorf
92.54
0.02
0.02%
-11.32%
2021-01-27
DSM
DSM
142.25
-5.80
-3.92%
28.62%
2021-01-27
FME
Fresenius Medical Care
69.94
0.44
0.63%
-2.97%
2021-01-27
FRE
Fresenius
38.29
0.01
0.03%
-21.41%
2021-01-27
GEBN
Geberit
551.60
0.80
0.15%
6.49%
2021-01-27
GEN
Genmab
2,592.00
-8.00
-0.31%
14.29%
2021-01-27
GIVN
Givaudan
3,727.00
0
0%
16.83%
2021-01-27
GN
GN Store Nord
480.00
-3.20
-0.66%
39.62%
2021-01-27
GSK
GlaxoSmithKline
1,400.40
-9.40
-0.67%
-21.85%
2021-01-27
HIK
Hikma Pharmaceutical
2,463.00
-8.00
-0.32%
26.80%
2021-01-27
JMAT
Johnson Matthey
3,013.00
10.00
0.33%
11.92%
2021-01-27
LUN
H Lundbeck A/S
219.20
-0.90
-0.41%
0.50%
2021-01-27
MRK
Merck
141.25
-1.75
-1.22%
18.95%
2021-01-27
NOVN
Novartis
84.60
0.27
0.32%
-8.63%
2021-01-27
PHIA
Philips
46.86
-0.38
-0.79%
8.02%
2021-01-27
ROG
Roche Holding
323.10
0.15
0.05%
0.42%
2021-01-27
SAN
Sanofi
80.67
-0.41
-0.50%
-7.99%
2021-01-27
SIKA
Sika AG
246.00
-1.70
-0.69%
38.98%
2021-01-27
SN/
Smith & Nephew PLC
1,643.00
8.00
0.49%
-13.66%
2021-01-27
SOLB
Solvay
95.60
-0.90
-0.93%
0.31%
2021-01-27
UCB
UCB
88.28
-0.24
-0.27%
7.14%
2021-01-27
WDH
William Demant Holding
236.90
0.50
0.21%
14.33%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10876
-87.90
-0.80%
0.87%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21045
0.0057
-0.47%
GBPUSD
1.36828
0.0056
-0.41%
AUDUSD
0.76845
0.0063
-0.81%
NZDUSD
0.71820
0.0050
-0.69%
USDJPY
103.98
0.3560
0.34%
USDCNY
6.48879
0.0149
0.23%
USDCHF
0.88900
0.0023
0.25%
USDCAD
1.27675
0.0072
0.56%
USDMXN
20.2078
0.2006
1.00%
USDINR
72.9867
0.0767
0.11%
USDBRL
5.3782
0.0230
0.43%
USDRUB
75.7927
0.7216
0.96%
DXY
90.591
0.4213
0.47%
BTCUSD
30,651.03
1,854
-5.70%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,607
330
-1.07%
S&P 500
3,805.96
43
-1.13%
NASDAQ 100
13,374
116
-0.86%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,560
94
-1.41%
DAX
13,597
274
-1.98%
CAC 40
5,428
95
-1.73%
FTSE MIB
21,553
434
-1.97%
IBEX 35
7,831
134
-1.68%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,355
35
-1.04%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.4800
0.13
-0.25%
Brent
55.7800
0.13
-0.23%
Natural gas
2.7090
0.05
2.00%
Gasoline
1.5709
0.01
-0.62%
Heating oil
1.5941
0.00
-0.27%
Gold
1,840.05
10.26
-0.55%
Silver
25.020
0.42
-1.66%
Copper
3.5825
0.04
-1.19%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,386.0000
16.25
1.19%
Wheat
669.5000
4.25
0.64%
Coffee
124.90
0.40
0.32%
Cotton
81.83
0.12
0.15%
Orange Juice
115.90
0.30
-0.26%
[+]
Rzeczywisty
Chg
%Chg
US
1.02
0.021
-0.02%
UK
0.27
0.005
0.01%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]