Lonza Group - Cena Akcji

LONN

589.60

-10.40 -1.73%

48.44%

width

height

		Cena		Dzień	Rok	Data
1COV	Covestro	56.04	-0.66	-1.16%	42.49%	2021-01-27
AKZA	Akzo Nobel	83.52	-1.52	-1.79%	-3.39%	2021-01-27
ALC	Alcon AG	66.80	0.54	0.82%	12.67%	2021-01-27
ALM	Almirall SA	11.69	0.16	1.39%	-17.96%	2021-01-27
AZN	AstraZeneca	7,817.00	-135.00	-1.70%	2.17%	2021-01-27
BAS	BASF	63.66	-1.58	-2.42%	1.30%	2021-01-27
BAYN	Bayer	51.47	-0.35	-0.68%	-31.96%	2021-01-27
BEI	Beiersdorf	92.54	0.02	0.02%	-11.32%	2021-01-27
DSM	DSM	142.25	-5.80	-3.92%	28.62%	2021-01-27
FME	Fresenius Medical Care	69.94	0.44	0.63%	-2.97%	2021-01-27
FRE	Fresenius	38.29	0.01	0.03%	-21.41%	2021-01-27
GEBN	Geberit	551.60	0.80	0.15%	6.49%	2021-01-27
GEN	Genmab	2,592.00	-8.00	-0.31%	14.29%	2021-01-27
GIVN	Givaudan	3,727.00	0	0%	16.83%	2021-01-27
GN	GN Store Nord	480.00	-3.20	-0.66%	39.62%	2021-01-27
GSK	GlaxoSmithKline	1,400.40	-9.40	-0.67%	-21.85%	2021-01-27
HIK	Hikma Pharmaceutical	2,463.00	-8.00	-0.32%	26.80%	2021-01-27
JMAT	Johnson Matthey	3,013.00	10.00	0.33%	11.92%	2021-01-27
LUN	H Lundbeck A/S	219.20	-0.90	-0.41%	0.50%	2021-01-27
MRK	Merck	141.25	-1.75	-1.22%	18.95%	2021-01-27
NOVN	Novartis	84.60	0.27	0.32%	-8.63%	2021-01-27
PHIA	Philips	46.86	-0.38	-0.79%	8.02%	2021-01-27
ROG	Roche Holding	323.10	0.15	0.05%	0.42%	2021-01-27
SAN	Sanofi	80.67	-0.41	-0.50%	-7.99%	2021-01-27
SIKA	Sika AG	246.00	-1.70	-0.69%	38.98%	2021-01-27
SN/	Smith & Nephew PLC	1,643.00	8.00	0.49%	-13.66%	2021-01-27
SOLB	Solvay	95.60	-0.90	-0.93%	0.31%	2021-01-27
UCB	UCB	88.28	-0.24	-0.27%	7.14%	2021-01-27
WDH	William Demant Holding	236.90	0.50	0.21%	14.33%	2021-01-27

		Cena			Dzień	Rok	Data
SMI	SMI	10876		-87.90	-0.80%	0.87%	2021-01-27