Lonza - Cena Akcji

Cena Akcji
569.80
Dzienna Zmiana
-0.20 -0.04%
Miesięcznie
2.11%
Rocznie
12.30%
Q3 Prognozy TE
554.15

Kurs Chg Zmiana Rok Data
Covestro 60.40 -0.04 -0.07% 10.34% 2025-07-18
Akzo Nobel 59.32 -0.18 -0.30% 3.92% 2025-07-18
Alcon AG 70.14 0.46 0.66% -12.28% 2025-07-18
Almirall 10.70 0.02 0.19% 17.58% 2025-07-18
AstraZeneca 10,294.00 -18.00 -0.17% -14.97% 2025-07-18
BASF 42.50 -0.03 -0.07% -3.62% 2025-07-18
Bayer 27.67 -0.30 -1.07% 5.37% 2025-07-18
Beiersdorf 107.45 -0.15 -0.14% -21.63% 2025-07-18
Fresenius Medical Care 45.94 -0.65 -1.40% 26.59% 2025-07-18
Fresenius 40.89 -0.36 -0.87% 36.48% 2025-07-18
Geberit 620.00 1.60 0.26% 11.39% 2025-07-18
Genmab 1,419.50 -1.00 -0.07% -24.05% 2025-07-18
Givaudan 3,792.00 20.00 0.53% -10.16% 2025-07-18
GN Store Nord 100.60 0.50 0.50% -42.79% 2025-07-18
GlaxoSmithKline 1,348.00 -65.00 -4.60% -11.46% 2025-07-18
Hikma Pharmaceutical 2,010.00 15.00 0.75% 7.66% 2025-07-18
Johnson Matthey 1,883.00 8.00 0.43% 11.68% 2025-07-18
Merck 110.60 -0.95 -0.85% -26.07% 2025-07-18
Novartis 92.29 -1.05 -1.12% -2.03% 2025-07-18
Philips 21.21 0.01 0.05% -10.69% 2025-07-18
Roche Holding 257.90 0.90 0.35% -7.33% 2025-07-18
Sanofi 83.12 -0.42 -0.50% -10.00% 2025-07-18
Sika AG 202.40 -0.80 -0.39% -22.84% 2025-07-18
Smith & Nephew 1,125.00 5.50 0.49% 3.07% 2025-07-18
Solvay 28.76 0.18 0.63% -15.44% 2025-07-18
UCB 172.50 -1.50 -0.86% 25.77% 2025-07-18
Demant 271.80 4.60 1.72% 4.94% 2025-07-18

Kurs Zmiana Rok Data
CH20 11983 21.04 0.18% -1.57% 2025-07-18
EU600 547 -0.04 -0.01% 7.25% 2025-07-18