Lennox International - Cena Akcji


Kurs Chg Zmiana Rok Data
Daikin 17,605.00 775.00 4.60% -22.46% 2025-07-02
Panasonic 1,531.00 -13.50 -0.87% 17.32% 2025-07-02
AAON 74.35 -0.56 -0.75% -13.63% 2025-07-02
Alfa Laval 406.90 8.40 2.11% -13.65% 2025-07-02
A.O. Smith 67.96 0.20 0.30% -16.14% 2025-07-02
Acuity Brands 303.93 -2.61 -0.85% 24.69% 2025-07-02
Carrier Global 74.70 1.51 2.06% 18.82% 2025-07-01
Cognex 32.50 0.45 1.40% -31.09% 2025-07-02
Dover 187.02 0.86 0.46% 5.68% 2025-07-02
Emerson Electric 137.50 1.99 1.47% 25.50% 2025-07-02
Eaton 355.34 -2.21 -0.62% 13.76% 2025-07-01
Fastenal 42.33 -0.54 -1.25% 35.03% 2025-07-02
Flowserve 52.34 -0.01 -0.02% 10.17% 2025-07-01
Fortive 53.05 -0.11 -0.21% -26.60% 2025-07-02
General Electric 244.48 -4.54 -1.82% 49.80% 2025-07-02
Graco 87.67 1.70 1.98% 11.55% 2025-07-01
Chart Industries 162.60 -2.05 -1.25% 14.16% 2025-07-01
Grainger 1,035.82 -16.30 -1.55% 13.14% 2025-07-02
Honeywell International 238.89 0.12 0.05% 12.44% 2025-07-02
Hubbell 410.51 2.10 0.51% 12.22% 2025-07-01
Ingersoll Rand 85.67 0.37 0.43% -5.91% 2025-07-02
ITT 158.56 1.73 1.10% 25.04% 2025-07-01
Illinois Tool Works 255.43 0.24 0.09% 8.24% 2025-07-02
Johnson Controls 104.48 -0.19 -0.18% 56.27% 2025-07-02
Kennametal 23.94 0.98 4.27% 4.40% 2025-07-01
Lennox International 598.66 25.42 4.43% 11.69% 2025-07-01
3M 153.82 0.01 0.01% 51.67% 2025-07-02
Melrose 531.00 11.00 2.12% -4.97% 2025-07-02
MSC Industrial Direct 90.32 5.30 6.23% 12.87% 2025-07-01
Nordson 220.98 0.50 0.23% -2.90% 2025-07-02
Otis Worldwide 100.43 1.41 1.42% 4.67% 2025-07-01
Parker-Hannifin 706.67 3.39 0.48% 37.83% 2025-07-02
Pool 302.04 -2.14 -0.70% 0.32% 2025-07-02
Regal Rexnord 146.70 1.74 1.20% 9.59% 2025-07-01
Rockwell Automation 341.50 2.89 0.85% 28.15% 2025-07-02
Roper Industries 567.86 -4.85 -0.85% 1.32% 2025-07-02
Stanley Black & Decker 71.45 1.04 1.48% -10.55% 2025-07-02
Timken 75.44 2.89 3.98% -5.15% 2025-07-01
Volex 367.50 1.00 0.27% 6.99% 2025-07-02
Wesco International 189.22 4.02 2.17% 20.22% 2025-07-01
Watsco 455.59 13.97 3.16% -4.27% 2025-07-01

Kurs Zmiana Rok Data
US400 3158 18.76 0.60% 8.24% 2025-07-02
US500 6223 24.67 0.40% 12.38% 2025-07-02