Lennox International - Cena Akcji


Kurs Chg Zmiana Rok Data
Daikin 18,305.00 240.00 1.33% -19.40% 2025-07-22
Panasonic 1,423.00 -7.00 -0.49% 11.96% 2025-07-22
AAON 75.22 -0.14 -0.19% -15.53% 2025-07-22
Alfa Laval 409.80 -11.40 -2.71% -13.67% 2025-07-22
A.O. Smith 71.10 2.03 2.94% -11.47% 2025-07-22
Acuity Brands 295.90 5.37 1.85% 14.87% 2025-07-22
Carrier Global 76.42 0.45 0.59% 12.17% 2025-07-22
Cognex 34.03 -0.04 -0.12% -31.63% 2025-07-21
Dover 189.54 2.56 1.37% 5.21% 2025-07-22
Emerson Electric 144.34 1.43 1.00% 22.79% 2025-07-22
Eaton 377.37 -1.25 -0.33% 21.15% 2025-07-21
Fastenal 46.63 0.61 1.33% 37.39% 2025-07-22
Flowserve 53.87 0.36 0.67% 6.19% 2025-07-22
Fortive 50.56 0.42 0.84% -34.10% 2025-07-22
General Electric Aerospace 259.18 -3.68 -1.40% 50.92% 2025-07-22
Graco 87.20 1.01 1.17% 6.26% 2025-07-22
Chart Industries 168.19 0.90 0.54% -0.47% 2025-07-22
Grainger 1,025.60 -2.75 -0.27% 8.54% 2025-07-21
Honeywell International 236.50 1.28 0.54% 9.00% 2025-07-22
Hubbell 428.55 6.28 1.49% 12.90% 2025-07-22
Ingersoll Rand 85.45 1.56 1.86% -14.49% 2025-07-22
ITT 158.52 1.95 1.25% 11.81% 2025-07-22
Illinois Tool Works 260.13 5.49 2.16% 7.11% 2025-07-22
Johnson Controls 108.18 -0.09 -0.08% 56.65% 2025-07-22
Kennametal 25.17 0.66 2.69% 2.07% 2025-07-22
Lennox International 619.97 18.94 3.15% 8.92% 2025-07-22
3M 151.22 -1.60 -1.05% 44.34% 2025-07-22
Melrose 522.60 -13.40 -2.50% -7.18% 2025-07-22
MSC Industrial Direct 87.13 1.16 1.35% 4.51% 2025-07-22
Nordson 218.30 4.00 1.87% -8.98% 2025-07-22
Otis Worldwide 100.99 2.49 2.53% 2.65% 2025-07-22
Parker-Hannifin 721.12 9.90 1.39% 30.76% 2025-07-22
Pool 298.99 0.13 0.04% -9.83% 2025-07-21
Regal Rexnord 149.23 0.47 0.32% -1.84% 2025-07-22
Rockwell Automation 351.32 -4.68 -1.31% 27.41% 2025-07-21
Roper Industries 551.91 7.12 1.31% -4.27% 2025-07-21
Stanley Black & Decker 72.80 3.23 4.64% -17.34% 2025-07-22
Timken 80.02 1.39 1.77% -4.21% 2025-07-22
Volex 359.00 -7.00 -1.91% 2.13% 2025-07-22
Wesco International 207.86 4.51 2.22% 21.19% 2025-07-22
Watsco 480.29 11.33 2.42% -4.72% 2025-07-22

Kurs Zmiana Rok Data
US400 3192 40.91 1.30% 4.36% 2025-07-22
US500 6325 4.03 0.06% 16.54% 2025-07-23