Lear

LEA

122.98

Codzienna Zmiana:

3.77 2.98%

Roczne Zmień:

-0.87%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
BWA	Borgwarner	43.93		0.46	1.06%	25.01%	9.06B	2019-12-11
DAN	Dana	17.63		0.97	5.39%	29.06%	2.73B	2019-12-12
DLPH	Delphi Automotive	13.90		0.87	6.68%	-9.33%	2.94B	2019-12-12
GNTX	Gentex	27.63		0.57	1.99%	33.80%	5.8B	2019-12-12
JCI	Johnson Controls	41.95		-0.70	-1.64%	30.52%	33B	2019-12-12
LEA	Lear	122.98		3.77	2.98%	-0.87%	9.61B	2019-12-12
MGA	Magna International USA	55.32		0.86	1.58%	21.64%	18.5B	2019-12-12
VC	Visteon	93.45		0.21	0.23%	55.49%	2.77B	2019-12-12

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2036		0	0%	17.53%	2019-12-13
NYA	NYSE Composite	13697		0	0%	16.52%	2019-12-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.11756	0.0010	-0.09%
GBPUSD	1.33749	0.0097	-0.72%
AUDUSD	0.69160	0.0012	-0.17%
NZDUSD	0.66212	0.0002	0.03%
USDJPY	109.60	0.1740	0.16%
USDCNY	6.96225	0.0281	0.40%
USDCHF	0.98271	0.0021	-0.21%
USDCAD	1.31624	0.0009	0.07%
USDMXN	19.0204	0.0228	0.12%
USDINR	70.7200	0.1600	0.23%
USDBRL	4.0905	0.0333	-0.81%
USDRUB	62.6120	0.2540	-0.40%
DXY	96.862	0.5355	-0.55%
BTCUSD	7,221.66	33	0.46%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,209	59	0.21%
S&P 500	3,175	6	0.18%
NASDAQ 100	8,493	26	0.31%
NIKKEI 225	24,023	598	2.55%
FTSE 100	7,401	115	1.58%
DAX	13,340	120	0.91%
CAC 40	5,941	58	0.98%
FTSE MIB	23,565	174	0.74%
IBEX 35	9,605	139	1.47%
ASX 200	6,745	1	0.01%
SHANGHAI	2,968	52	1.78%
SENSEX	41,010	428	1.05%
MOEX	2,989	6	0.20%
TSX	16,947	7	0.04%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.89	0.010	-0.01%
UK	0.85	0.029	0.03%
Japan	-0.02	0.005	0.01%
Germany	-0.25	0.017	0.06%
Belgium	0.02	0.002	0.00%
Mexico	6.86	0.022	-0.08%
China	3.20	0.008	-0.01%
Indonesia	7.22	0.017	0.02%
Netherlands	-0.12	0.013	0.02%
Sweden	0.09	0.025	0.03%
Spain	0.45	0.015	-0.01%
Switzerland	-0.53	0.047	0.03%
South Korea	1.68	0.052	0.05%
Poland	2.05	0.222	0.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.7124	0.25	0.43%
Brent	64.8281	0.41	0.63%
Natural gas	2.2627	0.05	-2.35%
Gasoline	1.6558	0.01	0.74%
Heating oil	1.9769	0.02	0.94%
Gold	1,473.58	5.14	0.35%
Silver	16.9254	0.03	0.17%
Copper	2.8073	0.00	0.07%
Soybeans	907.8868	8.77	0.97%
Live Cattle	120.5283	0.07	-0.06%
Wheat	532.1853	10.41	-1.92%
Cotton	67.42	0.25	0.37%
Rice	12.4100	0.02	-0.16%
Nickel	14,041.50	256.00	1.86%
[+]