Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Lear - Cena Akcji
Wykres
Quotes
LEA
166.09
Codzienna Zmiana:
2.51
1.53%
Rocznie:
50.42%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
005930
Samsung
85,300.00
0
0%
50.97%
2021-02-26
7203
Toyota Motor
7,869.00
-149.00
-1.86%
6.57%
2021-02-26
7267
Honda Motor
2,982.00
-44.00
-1.45%
1.98%
2021-02-26
8053
Sumitomo
1,562.50
-31.50
-1.98%
-0.89%
2021-02-26
ABG
Asbury Automotive
169.45
1.85
1.10%
88.11%
2021-02-26
ADNT
Adient PLC
37.02
0.04
0.11%
54.25%
2021-02-26
ALV
Autoliv
88.77
0.77
0.86%
31.49%
2021-02-26
AN
AutoNation
75.02
-0.59
-0.78%
76.73%
2021-02-26
APH
Amphenol
125.68
0.47
0.38%
35.75%
2021-02-26
APTV
Aptiv PLC
149.84
2.40
1.63%
92.15%
2021-02-26
AXL
American Axle & Manufacturing
9.77
-0.14
-1.41%
58.35%
2021-02-26
BWA
Borgwarner
45.00
-0.11
-0.24%
47.11%
2021-02-26
CAR
Avis Budget
55.55
1.73
3.21%
73.51%
2021-02-26
CON
Continental
118.90
-1.85
-1.53%
16.00%
2021-02-26
CPRT
Copart
109.16
2.24
2.10%
29.05%
2021-02-26
CTB
Cooper Tire Rubber
57.24
0.91
1.62%
120.66%
2021-02-26
DAN
Dana
23.81
0.16
0.68%
69.59%
2021-02-26
F
Ford Motor
11.70
-0.06
-0.51%
67.86%
2021-02-26
FR
Valeo
29.24
-0.93
-3.08%
24.53%
2021-02-26
GM
General Motors
51.35
0.84
1.66%
67.21%
2021-02-26
GNTX
Gentex
35.38
0.24
0.68%
30.03%
2021-02-26
GPI
Group 1 Automotive
152.44
1.23
0.81%
77.40%
2021-02-26
GT
Goodyear Tire & Rubber
16.81
0.30
1.82%
69.63%
2021-02-26
HOG
Harley Davidson
35.67
0.17
0.48%
14.44%
2021-02-26
JCI
Johnson Controls
55.79
0.19
0.34%
47.20%
2021-02-26
KAR
Kar Auction Services
13.91
-0.34
-2.39%
-28.67%
2021-02-26
KMX
CarMax
119.51
0.59
0.50%
35.51%
2021-02-26
LAD
Lithia Motors
373.95
2.97
0.80%
210.28%
2021-02-26
LEA
Lear
166.09
2.51
1.53%
50.42%
2021-02-26
LKQ
LKQ
39.39
-0.18
-0.45%
32.54%
2021-02-26
LYFT
Lyft Inc
55.91
-3.22
-5.45%
40.27%
2021-02-25
MG
Magna International
107.19
3.29
3.17%
73.67%
2021-02-26
MGA
Magna International USA
81.57
2.18
2.65%
79.20%
2021-02-26
MTOR
Meritor
30.37
0.62
2.08%
34.62%
2021-02-26
PAG
Penske Automotive
62.57
0.81
1.21%
38.61%
2021-02-26
SAH
Sonic Automotive
46.11
1.61
3.62%
66.16%
2021-02-26
ST
Sensata Technologies
57.26
0.79
1.40%
37.74%
2021-02-26
TEL
TE Connectivity
130.03
4.09
3.25%
56.30%
2021-02-26
TEN
Tenneco
11.14
-0.11
-0.98%
23.64%
2021-02-26
TSLA
Tesla
688.51
6.29
0.92%
305.60%
2021-02-26
UBER
Uber
51.72
0.33
0.64%
57.83%
2021-02-26
UG
Peugeot
21.85
-0.96
-4.21%
9.69%
2021-01-15
VC
Visteon
127.17
2.31
1.85%
94.00%
2021-02-26
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2496
-2.43
-0.10%
34.80%
2021-02-26
LEA:US
Majątek
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zbiory
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20720
0.0091
-0.75%
GBPUSD
1.39118
0.0098
-0.70%
AUDUSD
0.77051
0.0164
-2.08%
NZDUSD
0.72331
0.0135
-1.83%
USDJPY
106.55
0.1750
0.16%
USDCNY
6.47989
0.0193
-0.30%
USDCHF
0.90857
0.0031
0.34%
USDCAD
1.27370
0.0127
1.01%
USDMXN
20.8614
0.0353
-0.17%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5986
0.0678
1.23%
USDRUB
74.5990
0.0957
-0.13%
DXY
90.929
0.7952
0.88%
USDKRW
1,121.90
5.9600
0.53%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,958
441
-1.40%
S&P 500
3,811.41
18
-0.47%
NASDAQ 100
12,909
81
0.63%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,489
163
-2.44%
DAX
13,802
77
-0.55%
CAC 40
5,711
72
-1.25%
FTSE MIB
22,888
176
-0.76%
IBEX 35
8,246
71
-0.86%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,347
63
-1.85%
TSX
18,060
163
-0.90%
[+]
Rzeczywisty
Chg
%Chg
Apple
121.26
0.27
0.22%
Tesla
688.51
6.29
0.92%
Microsoft
232.38
3.39
1.48%
Amazon
3,092.93
35.77
1.17%
Facebook
264.16
9.47
3.72%
Alibaba
238.21
1.95
-0.81%
Visa
212.39
1.36
-0.64%
JPMorgan Chase
147.17
4.01
-2.65%
Intel
60.78
0.38
0.63%
Johnson & Johnson
158.46
4.30
-2.64%
Procter & Gamble
123.53
3.05
-2.41%
Exxon Mobil
54.37
1.39
-2.49%
3M
175.06
3.70
-2.07%
Goldman Sachs
319.48
8.28
-2.53%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.5000
2.03
-3.20%
Brent
64.4200
1.69
-2.56%
Natural gas
2.7730
0.00
-0.14%
Gasoline
1.8682
0.02
-1.27%
Heating oil
1.8565
0.05
-2.63%
Gold
1,734.39
35.49
-2.01%
Silver
26.664
0.74
-2.69%
Copper
4.0975
0.13
-3.10%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,408.7500
2.00
0.14%
Wheat
652.2500
19.50
-2.90%
Coffee
139.00
0.20
-0.14%
Cotton
87.82
0.42
-0.48%
Lean Hogs
87.2750
2.48
-2.76%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.108
-0.11%
UK
0.82
0.036
0.04%
Japan
0.15
0.013
0.01%
Germany
-0.26
0.000
0.02%
Netherlands
-0.23
0.000
0.05%
Switzerland
-0.17
0.055
0.06%
Belgium
0.10
0.122
0.12%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.30
0.000
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
Sweden
0.42
0.039
-0.04%
Poland
1.58
0.000
0.02%
[+]