ITT - Cena Akcji

Cena Akcji
126.85
Dzienna Zmiana
-0.07 -0.06%
Miesięcznie
-7.35%
Rocznie
-0.56%
Q2 Prognozy TE
122.59


Kurs Chg Zmiana Rok Data
Ametek 159.25 -0.92 -0.57% -11.03% 2025-04-16
A.O. Smith 63.41 -0.47 -0.73% -25.68% 2025-04-16
Amphenol 65.12 -0.69 -1.05% 15.68% 2025-04-16
Boeing 153.93 -1.66 -1.07% -9.71% 2025-04-16
Carrier Global 60.47 -0.01 -0.02% 10.54% 2025-04-16
Cognex 23.86 -0.14 -0.58% -39.78% 2025-04-16
Crane 140.50 -1.43 -1.01% 6.63% 2025-04-16
Curtiss-Wright 318.27 -2.57 -0.80% 27.34% 2025-04-16
Donaldson 62.74 -0.49 -0.77% -13.40% 2025-04-16
Dover 162.41 -0.89 -0.55% -5.15% 2025-04-16
Emerson Electric 99.28 -1.23 -1.22% -10.94% 2025-04-16
Eaton 272.85 -4.32 -1.56% -13.43% 2025-04-16
Franklin Electric 88.91 -0.22 -0.25% -11.94% 2025-04-15
Flowserve 42.13 -0.69 -1.60% -9.17% 2025-04-16
Fortive 65.79 0.04 0.06% -18.81% 2025-04-16
General Electric 184.43 -1.31 -0.71% 17.73% 2025-04-16
Graco 78.61 -0.61 -0.77% -11.74% 2025-04-16
Generac 111.23 -1.83 -1.61% -13.94% 2025-04-16
Honeywell International 196.15 -2.63 -1.32% 2.85% 2025-04-16
IDEX 165.83 -1.56 -0.93% -27.72% 2025-04-16
Ingersoll Rand 71.90 -0.91 -1.25% -20.90% 2025-04-16
ITT 126.85 -0.07 -0.06% -0.56% 2025-04-16
Illinois Tool Works 231.62 0.12 0.05% -7.70% 2025-04-16
Johnson Controls 77.39 -1.25 -1.59% 20.32% 2025-04-16
Lincoln Electric 180.10 0.15 0.08% -24.80% 2025-04-15
Lennox International 557.20 -1.44 -0.26% 20.87% 2025-04-15
3M 132.76 -2.47 -1.83% 45.87% 2025-04-16
Mueller Water Products 25.05 0.20 0.80% 62.56% 2025-04-16
Nordson 182.00 -1.18 -0.64% -30.69% 2025-04-16
Parker-Hannifin 560.70 -8.10 -1.42% 2.98% 2025-04-16
Regal Rexnord 98.96 -1.51 -1.50% -39.28% 2025-04-15
Rockwell Automation 230.35 -2.66 -1.14% -18.05% 2025-04-16
Roper Industries 562.49 -4.59 -0.81% 6.69% 2025-04-16
Snap-On 335.75 -1.57 -0.46% 18.88% 2025-04-16
Helios Technologies 26.69 0 0% -41.66% 2025-04-15
Sensata Technologies 19.54 -0.21 -1.06% -41.97% 2025-04-16
Weir 2,168.00 -30.00 -1.36% 7.86% 2025-04-16
Watts Water Technologies 200.17 1.88 0.95% -0.05% 2025-04-16
Xylem 109.02 -0.09 -0.08% -13.79% 2025-04-16