ITT - Cena Akcji

Cena Akcji
142.61
Dzienna Zmiana
-0.68 -0.47%
Miesięcznie
25.36%
Rocznie
8.51%
Q2 Prognozy TE
138.86


Kurs Chg Zmiana Rok Data
Ametek 168.61 -1.58 -0.93% 0.25% 2025-05-06
A.O. Smith 67.70 -0.72 -1.05% -20.47% 2025-05-06
Amphenol 79.88 -0.37 -0.46% 28.08% 2025-05-06
Boeing 185.26 -1.06 -0.57% 4.11% 2025-05-06
Carrier Global 70.05 -0.83 -1.17% 9.00% 2025-05-06
Cognex 27.95 -0.04 -0.14% -39.11% 2025-05-06
Crane 166.67 -0.64 -0.38% 14.76% 2025-05-06
Curtiss-Wright 358.87 -1.06 -0.29% 29.75% 2025-05-06
Donaldson 66.18 -0.47 -0.71% -12.06% 2025-05-06
Dover 171.74 -1.44 -0.83% -5.45% 2025-05-06
Emerson Electric 107.11 -1.30 -1.19% 0.86% 2025-05-06
Eaton 298.70 -0.35 -0.12% -8.67% 2025-05-06
Franklin Electric 86.99 -0.69 -0.79% -13.68% 2025-05-06
Flowserve 46.79 -0.41 -0.87% -2.82% 2025-05-06
Fortive 67.02 -0.57 -0.84% -12.98% 2025-05-06
General Electric 209.21 0.13 0.06% 24.66% 2025-05-06
Graco 81.57 -0.65 -0.79% -1.55% 2025-05-06
Generac 114.16 -2.52 -2.16% -16.07% 2025-05-06
Honeywell International 211.36 -2.89 -1.35% 7.34% 2025-05-06
IDEX 180.31 -1.50 -0.83% -18.74% 2025-05-06
Ingersoll Rand 76.21 -0.77 -1.00% -13.74% 2025-05-06
ITT 142.61 -0.68 -0.47% 8.51% 2025-05-06
Illinois Tool Works 239.37 -1.66 -0.69% -2.31% 2025-05-06
Johnson Controls 88.41 -0.89 -1.00% 39.54% 2025-05-06
Lincoln Electric 181.50 -1.27 -0.69% -20.66% 2025-05-06
Lennox International 562.92 1.41 0.25% 19.74% 2025-05-05
3M 138.60 -2.14 -1.52% 43.49% 2025-05-06
Mueller Water Products 25.08 -1.96 -7.25% 51.54% 2025-05-06
Nordson 188.77 -2.41 -1.26% -30.18% 2025-05-06
Parker-Hannifin 616.63 -1.07 -0.17% 11.92% 2025-05-06
Regal Rexnord 110.28 -1.45 -1.30% -34.69% 2025-05-05
Rockwell Automation 252.51 -1.38 -0.54% -8.80% 2025-05-06
Roper Industries 571.37 0.24 0.04% 9.83% 2025-05-06
Snap-On 311.42 -3.05 -0.97% 13.49% 2025-05-06
Helios Technologies 27.74 -0.42 -1.49% -41.39% 2025-05-05
Sensata Technologies 21.67 -0.31 -1.41% -47.26% 2025-05-06
Weir 2,324.00 12.00 0.52% 11.84% 2025-05-06
Watts Water Technologies 211.55 -2.12 -0.99% 0.65% 2025-05-06
Xylem 120.96 -1.40 -1.14% -13.72% 2025-05-06