ITT - Cena Akcji


Kurs Chg Zmiana Rok Data
Ametek 183.78 -0.41 -0.22% 11.73% 2025-07-07
A.O. Smith 68.19 0.27 0.40% -15.83% 2025-07-07
Amphenol 99.80 0.34 0.34% 47.17% 2025-07-07
Boeing 214.88 -1.04 -0.48% 15.64% 2025-07-07
Carrier Global 75.65 0.39 0.52% 20.34% 2025-07-03
Cognex 32.36 -0.16 -0.49% -31.59% 2025-07-07
Crane 193.16 0.74 0.38% 35.23% 2025-07-03
Curtiss-Wright 487.97 8.32 1.73% 79.90% 2025-07-03
Donaldson 71.26 0.10 0.14% 1.70% 2025-07-03
Dover 189.06 0.43 0.23% 7.28% 2025-07-07
Emerson Electric 139.53 -0.23 -0.16% 26.89% 2025-07-07
Eaton 362.22 4.03 1.13% 14.01% 2025-07-03
Franklin Electric 93.01 0.02 0.02% -1.92% 2025-07-07
Flowserve 55.29 1.30 2.41% 18.47% 2025-07-03
Fortive 53.13 0.08 0.15% -27.78% 2025-07-07
General Electric 248.04 1.16 0.47% 51.86% 2025-07-07
Graco 88.79 0.30 0.34% 12.68% 2025-07-03
Generac 152.01 -0.36 -0.24% 6.87% 2025-07-07
Honeywell International 240.36 -0.04 -0.02% 13.58% 2025-07-07
IDEX 180.84 -0.41 -0.23% -7.33% 2025-07-07
Ingersoll Rand 87.11 0.13 0.15% -4.74% 2025-07-07
ITT 161.13 0.96 0.60% 26.93% 2025-07-03
Illinois Tool Works 257.26 -1.24 -0.48% 10.00% 2025-07-07
Johnson Controls 106.91 0.20 0.19% 59.85% 2025-07-07
Lincoln Electric 218.70 2.42 1.12% 18.40% 2025-07-07
Lennox International 604.22 2.12 0.35% 10.96% 2025-07-03
3M 152.39 -0.55 -0.36% 50.84% 2025-07-07
Mueller Water Products 24.60 -0.19 -0.76% 33.35% 2025-07-07
Nordson 221.85 -0.93 -0.42% -2.08% 2025-07-07
Parker-Hannifin 714.68 -4.47 -0.62% 41.43% 2025-07-07
Regal Rexnord 151.34 -0.37 -0.24% 13.99% 2025-07-07
Rockwell Automation 344.53 -2.54 -0.73% 30.36% 2025-07-07
Roper Industries 571.28 -1.72 -0.30% 1.55% 2025-07-07
Snap-On 320.65 -0.98 -0.30% 25.65% 2025-07-07
Helios Technologies 35.86 -0.17 -0.47% -22.95% 2025-07-07
Sensata Technologies 32.07 -0.15 -0.47% -15.40% 2025-07-07
Weir 2,522.00 22.00 0.88% 28.35% 2025-07-07
Watts Water Technologies 254.98 -0.31 -0.12% 43.04% 2025-07-07
Xylem 132.28 0.57 0.43% -1.42% 2025-07-03