ITT ITT | Cena Akcji

Name: ITT ITT | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,ITT,ITT,Cena,Akcji,7/2/2020.

Wykres
Quotes

width

height

Preview

		Cena		Dzień	Rok	Data
APH	Amphenol	95.08	-0.73	-0.76%	-4.07%	2020-07-01
BA	Boeing	182.20	1.95	1.08%	-48.60%	2020-07-02
CFX	Colfax	28.24	0.56	2.02%	6.41%	2020-07-02
DOV	Dover	97.80	2.27	2.37%	-5.41%	2020-07-02
FLS	Flowserve	28.50	0.89	3.22%	-46.69%	2020-07-02
IEX	IDEX	157.76	2.12	1.36%	-8.85%	2020-07-02
ITT	ITT	47.83	3.95	7.84%	-19.27%	2020-06-11
PH	Parker-Hannifin	184.32	3.73	2.07%	9.32%	2020-07-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.12273	0.0026	-0.23%
GBPUSD	1.24585	0.0012	-0.10%
AUDUSD	0.69146	0.0003	-0.04%
NZDUSD	0.65076	0.0024	0.38%
USDJPY	107.57	0.1530	0.14%
USDCNY	7.07036	0.0043	0.06%
USDCHF	0.94595	0.0002	0.02%
USDCAD	1.35922	0.0005	0.04%
USDMXN	22.5265	0.1579	-0.70%
USDINR	74.7800	0.7000	-0.93%
USDBRL	5.3221	0.0047	0.09%
USDRUB	70.4804	0.2235	-0.32%
DXY	97.321	0.1253	0.13%
BTCUSD	9,053.36	180	-1.95%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	25,945	210	0.82%
S&P 500	3,147	31	1.00%
NASDAQ 100	10,427	148	1.44%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,247	89	1.45%
DAX	12,609	348	2.84%
CAC 40	5,049	122	2.48%
FTSE MIB	19,933	607	3.14%
IBEX 35	7,489	275	3.81%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,789	46	1.66%
TSX	15,745	229	1.48%
[+]

	Rzeczywisty	Chg	%Chg
Apple	367.67	3.56	0.98%
Tesla	1,207.10	87.47	7.81%
Microsoft	207.11	2.41	1.18%
Amazon	2,901.28	22.58	0.78%
Alphabet	1,465.02	39.59	2.78%
Facebook	234.31	3.21	-1.35%
Alibaba	223.12	2.86	1.30%
Visa	196.20	2.42	1.25%
JPMorgan Chase	92.26	0.98	-1.05%
Intel	59.44	0.63	1.07%
Johnson & Johnson	140.76	0.38	0.27%
Procter & Gamble	121.10	1.12	0.93%
Exxon Mobil	44.40	0.70	1.60%
3M	157.22	1.79	1.15%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2600	0.45	1.13%
Brent	42.6200	0.60	1.43%
Natural gas	1.7240	0.03	1.95%
Gasoline	1.2426	0.03	2.33%
Heating oil	1.2235	0.03	2.15%
Gold	1,774.90	5.60	0.32%
Silver	17.9720	0.05	-0.25%
Copper	2.7280	0.01	-0.40%
Lithium	40,500.00	0.00	0.00%
Soybeans	890.7500	2.50	-0.28%
Wheat	490.7500	6.50	-1.31%
Lean Hogs	44.7250	0.13	-0.28%
Cotton	61.71	0.87	-1.39%
Lumber	446.00	7.40	1.69%
[+]

	Rzeczywisty	Chg	%Chg
US	0.67	0.009	0.01%
UK	0.19	0.026	-0.02%
Japan	0.04	0.009	-0.01%
Germany	-0.43	0.005	-0.03%
Belgium	-0.12	0.053	-0.05%
Netherlands	-0.29	0.018	-0.05%
France	-0.11	0.047	-0.05%
Sweden	-0.06	0.038	-0.03%
Switzerland	-0.41	0.013	-0.01%
Brazil	6.61	0.000	0.01%
South Korea	1.38	0.028	-0.03%
Indonesia	7.23	0.004	0.00%
China	2.89	0.015	0.00%
India	5.84	0.003	0.00%
[+]