ITT - Cena Akcji

Cena Akcji
162.57
Dzienna Zmiana
1.07 0.66%
Miesięcznie
3.18%
Rocznie
15.55%
Q3 Prognozy TE
157.59

Kurs Chg Zmiana Rok Data
Ametek 179.99 -0.10 -0.06% 4.66% 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 2025-07-28
Cognex 34.55 0.47 1.38% -30.17% 2025-07-28
Crane 190.19 -0.55 -0.29% 19.71% 2025-07-28
Curtiss-Wright 485.61 0.71 0.15% 73.23% 2025-07-28
Donaldson 71.90 -0.03 -0.04% -3.22% 2025-07-28
Dover 186.57 0.07 0.04% 0.70% 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 2025-07-25
Franklin Electric 93.00 0.11 0.12% -11.12% 2025-07-28
Flowserve 54.64 -0.20 -0.36% 7.79% 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 2025-07-28
General Electric Aerospace 270.50 -1.09 -0.40% 59.17% 2025-07-28
Graco 84.54 -0.05 -0.06% 0.14% 2025-07-28
Generac 156.31 -0.65 -0.41% -1.84% 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 2025-07-28
IDEX 185.64 -0.05 -0.03% -10.15% 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 2025-07-28
ITT 162.57 1.07 0.66% 15.55% 2025-07-28
Illinois Tool Works 260.03 -1.67 -0.64% 4.70% 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 2025-07-28
Lincoln Electric 226.77 -0.95 -0.42% 9.00% 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 2025-07-28
3M 152.17 0.90 0.60% 21.72% 2025-07-28
Mueller Water Products 25.08 -0.07 -0.28% 21.45% 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 2025-07-28
Regal Rexnord 159.35 2.15 1.37% 2.30% 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 2025-07-25
Roper Industries 563.03 2.67 0.48% 2.64% 2025-07-25
Snap-On 327.91 -2.36 -0.71% 17.02% 2025-07-28
Helios Technologies 38.26 0.08 0.21% -16.35% 2025-07-28
Sensata Technologies 32.80 0.05 0.15% -13.46% 2025-07-28
Weir 2,628.00 -26.00 -0.98% 36.17% 2025-07-28
Watts Water Technologies 252.79 0.01 0.004% 23.72% 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 2025-07-28