Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
EURIRR 43811.5 22.3 0.05% -1.11% -2.96% -12.09% 2022-07-04
GBPIRR 50889.7 99.5 0.20% -1.28% -3.65% -12.40% 2022-07-04
AUDIRR 28881.3 253.3 0.88% -0.94% -5.36% -8.63% 2022-07-04
NZDIRR 25775.4 285.6 -1.10% -2.59% -5.34% -13.02% 2022-07-05
OMRIRR 109119 256 -0.23% 0.03% -0.23% -0.05% 2022-07-05
PABIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
PENIRR 10913.6 95.0 -0.86% -2.23% -3.18% 1.84% 2022-07-05
PGKIRR 11919.8 0.0 0.00% 0.02% 0.48% -0.35% 2022-07-04
PHPIRR 757.439 5.088 -0.67% -1.21% -4.54% -11.00% 2022-07-05
PKRIRR 203.390 1.989 -0.97% 0.12% -4.41% -23.64% 2022-07-05
NIOIRR 1176.14 0.00 0.00% 0.00% -0.03% -2.41% 2022-07-05
NPRIRR 330.735 1.754 -0.53% -1.30% -2.19% -6.39% 2022-07-05
PYGIRR 6.12971 0.00477 -0.08% -0.01% -0.45% -1.04% 2022-07-05
QARIRR 11538.5 0.0 0.00% 0.00% 0.55% 1.38% 2022-07-05
RONIRR 8717.31 143.82 -1.62% -3.09% -4.16% -13.87% 2022-07-05
RSDIRR 367.326 5.809 -1.56% -3.10% -4.15% -13.62% 2022-07-05
LYDIRR 8705.38 9.03 -0.10% -0.51% -1.24% -6.59% 2022-07-05
MADIRR 4140.66 47.73 -1.14% -0.88% -2.71% -12.01% 2022-07-05
MDLIRR 2204.67 0.06 0.00% 0.51% -0.65% -5.65% 2022-07-05
MGAIRR 10.3005 0.0290 -0.28% -0.91% -1.85% -5.58% 2022-07-05
MKDIRR 700.233 12.961 -1.82% -3.28% -4.48% -13.79% 2022-07-05
MMKIRR 22.7027 0.0000 0.00% 0.00% 0.00% -11.24% 2022-07-05
MNTIRR 13.4185 0.0430 -0.32% -0.67% -0.96% -9.90% 2022-07-05
MOPIRR 5196.73 0.64 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MURIRR 930.233 9.785 1.06% -0.78% -4.76% -4.87% 2022-07-05
MVRIRR 2723.74 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-05
MWKIRR 41.3589 0.0468 0.11% -0.35% -0.87% -21.11% 2022-07-05
MYRIRR 9506.6 15.1 -0.16% -0.35% -0.70% -5.98% 2022-07-05
MZNIRR 664.032 0.525 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADIRR 2535.10 35.60 -1.38% -4.28% -6.85% -13.99% 2022-07-05
URYIRR 1051.314 12.785 -1.20% -0.58% -0.18% 9.31% 2022-07-05
TZSIRR 18.0490 0.0078 0.04% 0.00% -0.13% -0.56% 2022-07-05
UAHIRR 1421.80 14.10 -0.98% 0.00% -0.14% -7.64% 2022-07-05
UGXIRR 11.3192 0.0742 0.66% 0.93% 0.81% -4.14% 2022-07-05
UZSIRR 3.87510 0.00239 0.06% -0.18% 1.74% -2.12% 2022-07-05
VNDIRR 1.79795 0.00193 -0.11% -0.49% -0.77% -1.56% 2022-07-05
XAFIRR 65.7442 0.9924 -1.49% -3.00% -4.01% -14.33% 2022-07-05
XOFIRR 66.8524 0.4284 -0.64% -1.95% -3.46% -12.26% 2022-07-05
XPFIRR 361.819 5.570 -1.52% -3.13% -4.01% -13.48% 2022-07-05
YERIRR 168.047 0.027 0.02% 0.01% 0.00% -1.25% 2022-07-05
ZARIRR 2538.00 33.93 -1.32% -4.18% -6.76% -13.84% 2022-07-05
SOSIRR 73.1707 0.1273 0.17% 0.17% 0.17% 0.17% 2022-07-05
SRDIRR 1890.02 0.09 0.00% -1.08% -3.24% -6.07% 2022-07-05
SSPIRR 84.5950 0.6294 -0.74% -1.88% -6.08% -64.69% 2022-07-05
STDIRR 1759.38 27.77 -1.55% -3.02% -4.07% -13.52% 2022-07-05
SVCIRR 4800.27 0.16 0.00% 0.00% 0.00% 0.00% 2022-07-05
SYPIRR 16.7264 0.0000 0.00% 0.00% -0.04% -0.04% 2022-07-05
SZLIRR 2541.03 28.98 -1.13% -4.05% -6.64% -13.74% 2022-07-05
THBIRR 1167.96 8.51 -0.72% -1.61% -4.45% -10.71% 2022-07-05
TJSIRR 4019.14 244.82 -5.74% 1.09% 6.70% 8.23% 2022-07-05
TMTIRR 12034.4 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
TNDIRR 13498.3 60.1 -0.44% -1.52% -2.73% -10.75% 2022-07-05
RWFIRR 41.3793 0.0269 -0.07% -0.10% -0.25% -1.28% 2022-07-05
SCRIRR 3065.47 199.46 -6.11% -3.88% 1.68% 6.96% 2022-07-05
SDGIRR 74.3100 0.0066 0.01% -0.04% -21.24% -20.19% 2022-07-05
SGDIRR 29877.1 215.3 -0.72% -1.43% -2.00% -4.34% 2022-07-05
SLLIRR 3.22531 0.00000 0.00% 1.17% -0.28% -21.86% 2022-07-05
TTDIRR 6228.96 9.59 0.15% 0.10% 0.02% -0.22% 2022-07-05
AEDIRR 11435.7 0.0 0.00% 0.00% 0.01% 0.00% 2022-07-04
AFNIRR 479.288 0.000 0.00% 1.71% 1.43% -9.28% 2022-07-04
ALLIRR 368.260 0.453 -0.12% -1.10% -1.80% -9.65% 2022-07-04
AMDIRR 103.2068 0.0000 0.00% 0.15% 9.26% 21.51% 2022-07-04
AOAIRR 100.4785 0.0000 0.00% 0.24% -0.98% 55.18% 2022-07-04
BDTIRR 449.679 0.241 0.05% -0.82% -4.81% -9.70% 2022-07-04
BGNIRR 22386.9 64.3 0.29% -1.35% -3.02% -12.14% 2022-07-04
BHDIRR 111406 0 0.00% 0.00% 0.00% 0.00% 2022-07-04
BIFIRR 20.8261 0.0026 -0.01% -0.07% -0.24% -2.81% 2022-07-04
BIHIRR 22388.1 6.0 -0.03% -1.26% -3.01% -12.17% 2022-07-04
AZNIRR 24808.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
BNDIRR 30092.4 10.8 0.04% -0.73% -1.83% -3.50% 2022-07-04
BOBIRR 6167.40 0.00 0.00% -0.15% 0.00% 0.29% 2022-07-04
BSDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
BTCIRR 829531500 22,934,940 2.84% -7.57% -33.36% -44.06% 2022-07-04
BWPIRR 3406.19 20.97 0.62% -1.70% -2.88% -11.66% 2022-07-04
BYRIRR 12669.3 0.0 0.00% -0.03% -0.03% -23.38% 2022-07-04
CDFIRR 21.0512 0.0000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CLPIRR 45.2440 0.1743 0.39% -1.24% -12.47% -20.95% 2022-07-04
COPIRR 10.0104 0.0000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCIRR 61.2178 0.0000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCIRR 1750.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
CVEIRR 397.088 0.113 -0.03% -1.26% -3.02% -12.17% 2022-07-04
CZKIRR 1771.33 0.97 0.05% -1.21% -3.21% -9.15% 2022-07-04
DJFIRR 236.620 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKIRR 5884.00 3.88 -0.07% -1.25% -3.05% -12.20% 2022-07-04
DOPIRR 768.246 0.000 0.00% -0.68% 0.68% 4.21% 2022-07-04
GELIRR 14893.6 52.6 0.35% 3.19% 4.61% 10.99% 2022-07-04
GHSIRR 5384.62 34.30 0.64% 0.00% -1.92% -24.87% 2022-07-04
GMDIRR 776.340 1.438 -0.18% -0.28% -0.55% -5.92% 2022-07-04
GNFIRR 4.86055 0.00225 0.05% 0.08% 0.01% 12.98% 2022-07-04
GTQIRR 5422.85 0.00 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDIRR 201.942 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
HKDIRR 5353.46 0.75 0.01% 0.02% 0.00% -0.99% 2022-07-04
HNLIRR 1723.89 0.00 0.00% -0.04% -0.09% -2.34% 2022-07-04
HRVIRR 5814.92 2.01 -0.03% -1.52% -2.69% -12.65% 2022-07-04
HTGIRR 371.449 1.940 -0.52% -0.06% -1.83% -17.83% 2022-07-04
HUFIRR 109.003 0.572 -0.52% -1.45% -6.06% -23.08% 2022-07-04
FJDIRR 19038.1 67.1 -0.35% -0.81% -1.80% -5.86% 2022-07-04
ILSIRR 12000.3 81.1 0.68% -2.40% -5.73% -6.85% 2022-07-04
DZDIRR 287.553 0.465 -0.16% -0.39% -1.22% -8.31% 2022-07-04
EGPIRR 2229.30 9.51 -0.42% -0.53% -1.27% -17.04% 2022-07-04
ERNIRR 2800.00 0.00 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBIRR 807.627 0.073 -0.01% -0.17% -0.76% -15.88% 2022-07-04
ETHIRR 47111400 2,675,820 6.02% -10.01% -36.18% -51.73% 2022-07-04
IQDIRR 28.7959 0.0004 0.00% 0.00% 0.00% -0.04% 2022-07-05
ISKIRR 310.146 4.013 -1.28% -2.65% -4.63% -8.54% 2022-07-05
JMDIRR 281.124 0.282 0.10% 0.66% 2.44% -0.77% 2022-07-05
JODIRR 59322.0 0.0 0.00% 0.00% -0.07% 0.00% 2022-07-05
KESIRR 356.234 0.151 -0.04% -0.21% -0.93% -8.52% 2022-07-05
KGSIRR 528.302 0.000 0.00% 0.00% 0.00% 6.64% 2022-07-05
KHRIRR 10.3321 0.0051 -0.05% -0.20% -0.34% -0.05% 2022-07-05
KMFIRR 88.8400 0.0000 0.00% -1.66% -2.92% -12.18% 2022-07-05
KYDIRR 50909.1 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-05
KZTIRR 90.2081 0.3666 0.41% -0.77% -7.20% -8.53% 2022-07-05
LAKIRR 2.80243 0.00280 0.10% -1.00% -5.74% -36.91% 2022-07-05
LBPIRR 27.8977 0.0037 0.01% 0.01% 0.01% 0.01% 2022-07-05
LKRIRR 118.310 1.318 1.13% 0.56% 1.93% -44.08% 2022-07-05
LRDIRR 278.146 0.000 0.00% -0.66% -0.33% 12.98% 2022-07-04
LSLIRR 2534.88 36.08 -1.40% -4.32% -6.97% -14.04% 2022-07-05
LTCIRR 2025660 125,580 -5.84% -13.67% -23.55% -65.01% 2022-07-05
LUNIRR 5.0400 0.4200 -7.69% 33.33% 50.00% -100.00% 2022-07-05
LNKIRR 256855.2000 13,031.7600 -4.83% -6.64% -20.05% -66.65% 2022-07-05
KRWIRR 31.9567 0.4540 -1.40% -2.13% -4.55% -13.99% 2022-07-05
JPYIRR 309.392 0.398 0.13% -0.26% -2.60% -18.28% 2022-07-05
INRIRR 532.259 0.130 0.02% -0.62% -1.41% -5.86% 2022-07-04
IDRIRR 2.80655 0.00564 -0.20% -1.10% -3.44% -3.27% 2022-07-04
DOTIRR 301009.3800 13,725.1800 4.78% -8.49% -23.92% -55.15% 2022-07-04
DAIIRR 41988.2400 3.7800 -0.01% -0.02% 0.01% -0.10% 2022-07-04
CNYIRR 6274.37 2.62 0.04% -0.17% -0.51% -3.30% 2022-07-04
CHFIRR 43699.9 82.0 -0.19% -0.34% -0.34% -4.19% 2022-07-04
CADIRR 32661.9 60.8 0.19% 0.26% -2.21% -4.20% 2022-07-04
BRLIRR 7880.96 2.51 0.03% -1.64% -10.00% -5.10% 2022-07-04
BCHIRR 4530960.0000 97,860.0000 2.21% -4.51% -42.68% -79.52% 2022-07-04
BNBIRR 9706200.4200 516,600.4200 5.62% -1.11% -22.11% -45.27% 2022-07-04
ARSIRR 333.439 1.356 -0.40% -1.37% -4.37% -23.95% 2022-07-04
ATMIRR 367378.2000 27,241.2000 8.01% 9.06% -5.29% -28.99% 2022-07-04
ALGIRR 13363.9800 287.2800 2.20% -4.13% -18.00% -63.77% 2022-07-04
AVXIRR 753480.0000 53,760.0000 7.68% -8.80% -26.89% -85.47% 2022-07-04
TWDIRR 1408.69 4.84 -0.34% -0.64% -1.46% -6.47% 2022-07-05
SOLIRR 1460473.1400 74,254.7400 -4.84% -9.52% -9.59% 5.66% 2022-07-05
SEKIRR 3998.54 64.58 -1.59% -4.14% -6.74% -18.60% 2022-07-05
SARIRR 11188.4 3.6 -0.03% -0.02% -0.09% -0.11% 2022-07-05
TRYIRR 2475.06 24.80 -0.99% -2.45% -2.08% -48.95% 2022-07-05
XRPIRR 13676.0 80.6 0.59% -8.17% -17.61% -50.07% 2022-07-05
XLMIRR 4532.6400 134.4000 -2.88% -9.14% -24.85% -57.46% 2022-07-05
XMRIRR 5138030.5200 73,255.1400 -1.41% 0.81% -34.85% -43.01% 2022-07-05
UNIIRR 226590.0000 4,776.6600 2.15% 1.16% 5.99% -73.12% 2022-07-05
USCIRR 41992.4400 3.3600 0.01% -0.02% -0.01% -0.03% 2022-07-05
USTIRR 41958.0000 8.4000 0.02% 0.00% -0.02% -0.13% 2022-07-05
NGNIRR 101.254 0.007 -0.01% -0.07% -0.04% -0.92% 2022-07-05
MXNIRR 2039.91 33.14 -1.60% -3.30% -4.90% -3.63% 2022-07-05
MTCIRR 20810.5800 146.5800 0.71% -6.96% -17.10% -55.08% 2022-07-05
RUBIRR 688.525 96.522 -12.30% -12.95% -3.07% 20.20% 2022-07-05
ADAIRR 19669.0200 544.3200 2.85% -4.34% -17.25% -67.95% 2022-07-04
NOKIRR 4154.12 120.57 -2.82% -3.12% -6.76% -15.32% 2022-07-05
PLNIRR 9048.2 245.9 -2.65% -4.75% -7.64% -18.30% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.