Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDIRR 42062.5 0.0 0.00% -0.02% 0.09% 0.15% 2024-04-25
EURIRR 45080.9 74.5 0.17% 0.46% -0.95% -2.17% 2024-04-25
GBPIRR 52520.5 114.4 0.22% 0.27% -1.02% 0.78% 2024-04-25
AUDIRR 27458.8 128.3 0.47% 1.37% -0.02% -1.32% 2024-04-25
NZDIRR 24957.8 15.0 -0.06% 0.71% -0.98% -3.63% 2024-04-24
OMRIRR 109262 35 -0.03% -0.02% 0.16% 0.16% 2024-04-24
PABIRR 42056.2 69.4 -0.16% -0.06% 0.13% 0.13% 2024-04-24
PENIRR 11360.0 26.0 -0.23% 1.55% -0.14% 1.06% 2024-04-24
PGKIRR 11063.2 19.4 -0.17% -0.41% -0.85% -7.40% 2024-04-24
PHPIRR 728.008 4.508 -0.62% -1.35% -2.49% -3.54% 2024-04-24
PKRIRR 151.059 0.075 -0.05% 0.00% -0.05% 1.83% 2024-04-24
NIOIRR 1142.59 3.86 -0.34% -0.38% -0.40% -1.66% 2024-04-24
NPRIRR 315.481 0.339 -0.11% 0.29% 0.26% -1.56% 2024-04-24
PYGIRR 5.66117 0.01613 -0.28% -0.38% -1.02% -3.00% 2024-04-24
QARIRR 11554.0 14.0 0.12% 0.16% 0.27% 0.14% 2024-04-24
RONIRR 9035.79 12.21 -0.13% 0.63% -1.36% -3.98% 2024-04-24
RSDIRR 383.771 0.538 -0.14% 0.62% -1.28% -3.04% 2024-04-24
LYDIRR 8637.06 7.04 0.08% -0.41% -0.67% -2.27% 2024-04-24
MADIRR 4144.32 7.91 -0.19% 0.30% -0.44% -0.18% 2024-04-24
MDLIRR 2362.66 0.06 0.00% -0.06% -0.88% 0.77% 2024-04-24
MGAIRR 9.4731 0.0305 -0.32% -1.05% -1.35% -0.71% 2024-04-24
MKDIRR 730.133 1.488 -0.20% 0.72% -1.54% -3.01% 2024-04-24
MMKIRR 20.0256 0.0337 -0.17% -0.07% -0.17% -0.17% 2024-04-24
MNTIRR 12.3878 0.0018 -0.01% 0.03% -0.75% 2.49% 2024-04-23
MOPIRR 5212.40 6.52 -0.12% -0.08% -0.02% 0.34% 2024-04-24
MURIRR 905.934 1.870 0.21% 0.59% -0.35% -2.94% 2024-04-24
MVRIRR 2721.54 0.00 0.00% -0.04% -0.08% -0.08% 2024-04-23
MWKIRR 24.2618 0.0409 -0.17% 0.36% -0.83% -41.27% 2024-04-24
MYRIRR 8804.3 2.0 0.02% -0.01% -0.99% -7.03% 2024-04-24
MZNIRR 662.402 0.533 0.08% 0.57% -0.23% -0.26% 2024-04-24
NADIRR 2194.84 0.00 0.00% -0.65% -1.34% -5.25% 2024-04-23
URYIRR 1096.066 2.649 0.24% 1.33% -1.12% 1.67% 2024-04-24
TZSIRR 16.2403 0.0265 0.16% 0.00% -1.40% -9.29% 2024-04-24
UAHIRR 1063.71 0.42 -0.04% 0.04% -0.54% -6.47% 2024-04-24
UGXIRR 11.0306 0.0085 -0.08% 0.52% 2.08% -1.91% 2024-04-24
UZSIRR 3.30680 0.00716 -0.22% -0.35% -0.86% -10.09% 2024-04-24
VNDIRR 1.65470 0.00113 0.07% -0.51% -2.53% -7.44% 2024-04-24
XAFIRR 68.5253 0.0989 0.14% 0.52% -1.26% -3.13% 2024-04-24
XOFIRR 68.5615 0.1351 0.20% 0.65% -1.65% -3.08% 2024-04-24
XPFIRR 375.390 1.390 0.37% -0.42% -1.88% -3.76% 2024-04-24
YERIRR 167.964 0.083 -0.05% -0.03% -0.03% -0.04% 2024-04-24
ZARIRR 2187.42 14.24 -0.65% -0.99% -1.66% -5.57% 2024-04-24
SOSIRR 73.6002 0.4755 -0.64% -0.61% -0.46% -0.99% 2024-04-24
SRDIRR 1230.38 1.70 0.14% 1.03% 2.12% 7.80% 2024-04-24
SSPIRR 26.6876 0.0082 0.03% 0.00% 0.54% -46.72% 2024-04-23
STDIRR 1809.14 22.87 -1.25% 0.11% -2.63% -4.49% 2024-04-24
SVCIRR 4806.36 8.05 -0.17% -0.06% 0.13% 0.13% 2024-04-24
SYPIRR 3.2362 0.0000 0.00% 0.00% 0.18% -80.66% 2024-04-23
SZLIRR 2190.76 1.17 0.05% -0.83% -1.62% -5.42% 2024-04-24
THBIRR 1133.76 5.87 -0.51% -1.11% -1.90% -7.30% 2024-04-24
TJSIRR 3845.86 8.20 -0.21% -0.07% 0.18% -0.56% 2024-04-24
TMTIRR 11983.6 37.8 -0.31% -0.14% -0.42% -0.42% 2024-04-24
TNDIRR 13370.2 34.2 0.26% 0.54% -0.69% -3.71% 2024-04-24
RWFIRR 32.4807 0.1767 -0.54% -0.08% -1.26% -14.74% 2024-04-24
SCRIRR 3090.10 16.41 -0.53% 6.17% -0.12% -0.37% 2024-04-24
SDGIRR 71.7790 1.5135 2.15% 2.19% 2.32% -3.42% 2024-04-24
SGDIRR 30902.4 14.4 -0.05% 0.26% -0.99% -1.89% 2024-04-24
SLLIRR 1.85695 0.00356 -0.19% 0.00% 0.29% -3.05% 2024-04-24
TTDIRR 6198.24 9.07 -0.15% -0.02% -0.01% -0.25% 2024-04-24
AEDIRR 11452.3 0.2 0.00% -0.01% 0.13% 0.12% 2024-04-25
AFNIRR 582.595 0.242 -0.04% 0.03% -1.25% 19.61% 2024-04-23
ALLIRR 446.196 2.030 0.46% 0.93% 0.43% 7.10% 2024-04-25
AMDIRR 107.8415 0.3538 0.33% 1.47% 1.87% -0.77% 2024-04-24
AOAIRR 49.8129 0.0799 -0.16% -0.39% -1.25% -40.20% 2024-04-25
BDTIRR 383.812 0.610 0.16% 0.10% 0.07% -3.04% 2024-04-25
BGNIRR 23046.4 40.1 0.17% 0.94% -0.99% -2.87% 2024-04-25
BHDIRR 111595 3 0.00% -0.03% 0.14% 0.14% 2024-04-25
BIFIRR 14.6957 0.0235 0.16% 0.24% -0.42% -27.76% 2024-04-25
BIHIRR 23066.9 60.6 0.26% 0.99% -0.75% -2.78% 2024-04-25
AZNIRR 24742.6 0.0 0.00% 0.00% -0.15% -0.15% 2024-04-25
BNDIRR 30949.0 49.3 0.16% 0.38% -0.85% -1.74% 2024-04-25
BOBIRR 6095.48 9.66 0.16% 0.45% -0.59% -0.59% 2024-04-25
BSDIRR 42123.2 67.0 0.16% 0.09% 0.29% 0.29% 2024-04-25
BTCIRR 2687793750 13,796,500 -0.51% 4.23% -9.81% 128.73% 2024-04-25
BWPIRR 3045.29 12.58 0.41% 0.07% -0.81% -5.22% 2024-04-25
BYRIRR 12871.0 20.5 0.16% 0.09% 0.09% -22.83% 2024-04-25
CDFIRR 15.1032 0.0045 -0.03% -0.09% 0.15% -22.15% 2024-04-24
CLPIRR 44.2367 0.2413 0.55% 3.33% 2.98% -14.28% 2024-04-24
COPIRR 10.6778 0.0000 0.00% -0.41% -0.99% 13.43% 2024-04-25
CRCIRR 83.9791 0.1334 0.16% -0.05% -0.14% 6.10% 2024-04-25
CUCIRR 1752.60 0.52 -0.03% 0.00% 0.15% 0.15% 2024-04-24
CVEIRR 407.453 1.377 0.34% 0.51% -1.30% -3.18% 2024-04-25
CZKIRR 1791.17 7.28 0.41% 0.93% -0.61% -9.49% 2024-04-25
DJFIRR 236.189 0.489 -0.21% -0.21% -0.13% -0.15% 2024-04-25
DKKIRR 6046.36 11.72 0.19% 0.98% -0.93% -2.88% 2024-04-25
DOPIRR 715.877 0.893 0.12% 1.22% 0.60% -7.17% 2024-04-25
GELIRR 15677.4 29.2 0.19% -0.44% -0.15% -7.80% 2024-04-25
GHSIRR 3106.54 4.60 -0.15% -0.52% -4.22% -14.20% 2024-04-25
GMDIRR 619.158 0.000 0.00% -0.01% 0.02% -11.55% 2024-04-25
GNFIRR 4.89186 0.00201 0.04% -0.07% -0.94% -0.92% 2024-04-25
GTQIRR 5405.97 4.44 -0.08% -0.08% 0.20% 0.20% 2024-04-25
GYDIRR 200.968 0.000 0.00% 0.00% -0.33% 0.96% 2024-04-25
HKDIRR 5372.52 0.86 0.02% 0.01% 0.05% 0.41% 2024-04-25
HNLIRR 1703.45 0.52 0.03% 0.13% -0.08% -0.51% 2024-04-25
HTGIRR 317.300 0.106 0.03% -0.02% 0.21% 15.59% 2024-04-25
HUFIRR 114.168 0.184 -0.16% 0.95% -0.46% -7.53% 2024-04-25
FJDIRR 18351.5 0.0 0.00% -0.61% -0.34% -2.64% 2024-04-25
ILSIRR 11069.5 66.1 -0.59% -1.50% -3.97% -3.88% 2024-04-25
DZDIRR 312.665 0.181 0.06% 0.19% -0.07% 0.57% 2024-04-25
EGPIRR 878.10 0.10 0.01% 1.32% -2.70% -35.50% 2024-04-25
ERNIRR 2804.17 0.00 0.00% 0.00% 0.15% 0.15% 2024-04-25
ETBIRR 738.496 2.494 0.34% 0.16% -0.49% -4.85% 2024-04-25
ETHIRR 131680454 231,752 -0.18% 4.98% -13.60% 68.54% 2024-04-25
IQDIRR 32.1072 0.0016 0.00% -0.05% 0.07% 0.83% 2024-04-25
ISKIRR 299.594 1.359 0.46% 1.16% -1.98% -3.07% 2024-04-23
JMDIRR 270.746 0.763 0.28% -0.06% -1.77% -2.66% 2024-04-23
JODIRR 59369.3 8.4 0.01% 0.03% 0.08% 0.19% 2024-04-23
KESIRR 312.756 0.070 -0.02% -1.85% -2.08% 0.79% 2024-04-24
KGSIRR 473.403 0.144 -0.03% 0.29% 0.89% -1.35% 2024-04-24
KHRIRR 10.3547 0.0160 -0.15% -0.42% -0.60% 0.61% 2024-04-24
KMFIRR 91.0468 0.0000 0.00% 0.35% -1.56% -3.19% 2024-04-23
KYDIRR 50692.8 0.0 0.00% -0.60% 0.18% -0.42% 2024-04-23
KZTIRR 94.7514 0.0549 -0.06% 0.98% 1.49% 3.03% 2024-04-24
LAKIRR 1.97087 0.00419 -0.21% -0.29% -2.09% -19.29% 2024-04-24
LBPIRR 0.4696 0.0000 0.01% 0.09% 0.07% -83.23% 2024-04-24
LKRIRR 140.974 0.676 0.48% 0.57% 1.57% 5.73% 2024-04-24
LRDIRR 217.335 0.000 0.00% 0.47% 0.39% -16.22% 2024-04-23
LSLIRR 2194.84 0.00 0.00% -0.54% -1.38% -5.27% 2024-04-23
LTCIRR 3537036 49,437 -1.38% 4.96% -6.06% -4.45% 2024-04-24
LUNIRR 4.6269 0.4221 -8.36% 10.00% -35.20% 10.16% 2024-04-24
LNKIRR 615400.4538 24,456.3710 -3.82% 8.01% -20.98% 107.22% 2024-04-24
KRWIRR 30.5673 0.1096 -0.36% 1.08% -2.56% -3.02% 2024-04-24
JPYIRR 271.899 0.119 0.04% 0.00% -1.98% -13.11% 2024-04-23
INRIRR 504.617 0.149 -0.03% 0.37% 0.21% -1.54% 2024-04-25
IDRIRR 2.59199 0.00018 0.01% 0.67% -2.52% -8.42% 2024-04-25
DOTIRR 287707.5000 3,527.3613 -1.21% 3.97% -29.56% 14.20% 2024-04-25
DAIIRR 42059.1350 0.8413 0.00% 0.00% 0.17% 0.16% 2024-04-25
CNYIRR 5790.30 7.05 0.12% -0.27% -0.02% -4.33% 2024-04-25
CHFIRR 46065.1 70.0 0.15% -0.27% -1.38% -2.20% 2024-04-25
CADIRR 30753.3 60.8 0.20% 0.69% -0.54% -0.23% 2024-04-25
BRLIRR 8171.92 0.00 0.00% 2.71% -3.20% -2.06% 2024-04-25
BCHIRR 19989615.0913 139,235.7081 -0.69% 2.44% -2.57% 295.66% 2024-04-25
BNBIRR 25717012.5000 180,868.7500 0.71% 14.20% 4.40% 80.41% 2024-04-25
ARSIRR 48.168 0.000 0.00% -0.51% -1.83% -74.74% 2024-04-25
ATMIRR 351756.0688 1,690.9125 -0.48% 3.92% -31.18% -24.23% 2024-04-25
ALGIRR 8511.3469 450.4894 -5.03% 18.51% -24.83% 7.54% 2024-04-25
AVXIRR 1479338.1250 50,475.0000 -3.30% 4.99% -38.82% 99.78% 2024-04-25
TWDIRR 1287.81 6.05 -0.47% -0.45% -2.44% -6.03% 2024-04-24
SOLIRR 6305552.7806 221,696.3846 -3.40% 9.56% -18.44% 600.67% 2024-04-24
SEKIRR 3867.35 26.75 -0.69% 0.66% -2.65% -5.74% 2024-04-24
SARIRR 11214.5 3.5 -0.03% 0.01% 0.13% 0.14% 2024-04-24
TRYIRR 1291.81 0.55 -0.04% -0.15% -1.22% -40.30% 2024-04-24
ZMWIRR 1609.7724 18.2569 -1.12% -4.09% 2.26% -32.54% 2024-04-24
XRPIRR 22217.4 741.2 -3.23% 6.84% -18.93% 12.62% 2024-04-24
XLMIRR 4851.0681 92.3236 -1.87% 7.44% -15.36% 21.75% 2024-04-24
XMRIRR 5065672.6825 38,445.5675 -0.75% 2.84% -14.88% -24.49% 2024-04-24
UNIIRR 327078.0000 8,302.2458 -2.48% 7.75% -35.10% 45.37% 2024-04-24
USCIRR 42061.2381 12.9204 -0.03% 0.00% 0.15% 0.16% 2024-04-24
USTIRR 42026.7469 52.0399 -0.12% -0.08% 0.04% 0.05% 2024-04-24
NGNIRR 33.489 0.595 -1.75% -9.16% 15.45% -63.32% 2024-04-24
MXNIRR 2465.46 14.74 -0.59% -0.15% -2.13% 5.47% 2024-04-24
MTCIRR 29990.5625 618.1585 -2.02% 0.98% -29.39% -27.84% 2024-04-24
RUBIRR 455.987 4.187 0.93% 2.36% 0.86% -12.61% 2024-04-24
ADAIRR 19907.3400 77.8156 -0.39% 6.53% -27.76% 20.49% 2024-04-25
NOKIRR 3832.68 25.65 -0.66% 0.03% -2.35% -3.89% 2024-04-24
PLNIRR 10381.8 70.5 -0.67% 1.46% -1.78% 2.85% 2024-04-24

Exchange Rates