TWDCNY - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
TWDCHF	0.0326		0.00004	0.11%	0.26%	2021-04-20
TWDCAD	0.0445		-0.00005	-0.11%	-7.12%	2021-04-20
CNYAUD	0.1975		-0.0003	-0.17%	-17.57%	2021-04-20
CNYCAD	0.1924		0.000001	0.001%	-5.52%	2021-04-20
CNYCHF	0.1409		0.0003	0.21%	1.97%	2021-04-20
CNYEUR	0.1276		0.000003	0.002%	-2.37%	2021-04-20
CNYGBP	0.1101		0.0002	0.21%	-9.30%	2021-04-20
CNYNZD	0.2134		-0.0004	-0.20%	-12.97%	2021-04-20
CNYSGD	0.2044		0.0001	0.04%	-0.29%	2021-04-20
CNYUSD	0.1540		0.0003	0.20%	9.43%	2021-04-20
TWDAUD	0.0457		-0.0001	-0.27%	-18.90%	2021-04-20
TWDEUR	0.0295		-0.00003	-0.09%	-3.99%	2021-04-20
TWDGBP	0.0254		0.00003	0.12%	-10.81%	2021-04-20
TWDNZD	0.0493		-0.0001	-0.29%	-14.41%	2021-04-20
TWDUSD	0.0356		0.00004	0.11%	7.63%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20568	0.0015	0.12%
GBPUSD	1.39848	0.0007	-0.05%
AUDUSD	0.77783	0.0013	0.17%
NZDUSD	0.72072	0.0019	0.27%
USDJPY	108.46	0.3490	0.32%
USDCNY	6.49456	0.0130	-0.20%
USDCHF	0.91609	0.0012	0.14%
USDCAD	1.25147	0.0010	-0.08%
USDMXN	19.8628	0.0485	0.24%
USDINR	74.8900	0.0400	0.05%
USDBRL	5.5458	0.0003	-0.01%
USDRUB	76.2445	0.0265	-0.03%
DXY	91.034	0.0346	-0.04%
BTCUSD	55,019.32	675	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,958	120	-0.35%
S&P 500	4,149	14	-0.35%
NASDAQ 100	13,855	53	-0.38%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,941	59	-0.85%
DAX	15,247	121	-0.79%
CAC 40	6,213	83	-1.32%
FTSE MIB	24,306	386	-1.56%
IBEX 35	8,563	148	-1.70%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,751	198	-0.41%
MOEX	3,571	3	-0.08%
TSX	19,204	147	-0.76%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.84	0.68	0.51%
Tesla	714.63	25.15	-3.40%
Microsoft	258.74	2.00	-0.77%
Amazon	3,372.01	27.43	-0.81%
Facebook	302.24	3.94	-1.29%
Alibaba	234.78	3.91	-1.64%
Visa	225.79	0.62	-0.27%
JPMorgan Chase	152.65	0.65	-0.42%
Intel	63.63	1.12	-1.73%
Johnson & Johnson	162.69	0.45	0.28%
Procter & Gamble	136.61	0.64	-0.47%
Exxon Mobil	56.48	0.18	-0.32%
3M	198.59	0.01	0.01%
Goldman Sachs	343.09	0.78	0.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.9500	0.57	0.90%
Brent	67.6800	0.63	0.94%
Natural gas	2.7300	0.02	-0.69%
Gasoline	2.0609	0.02	0.82%
Heating oil	1.9045	0.01	0.63%
Gold	1,769.41	0.10	0.01%
Silver	25.870	0.06	0.23%
Copper	4.2635	0.01	0.32%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,469.5000	19.75	1.36%
Wheat	658.5000	6.25	0.96%
Coffee	130.85	1.00	0.77%
Cotton	83.87	0.61	0.73%
Rice	12.8500	0.01	0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
Belgium	0.0720	0.043	0.04%
Canada	1.5550	0.014	0.01%
Brazil	9.1650	0.045	0.05%
Mexico	6.6100	0.040	0.04%
China	3.1470	0.041	-0.04%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
[+]