IdaCorp - Cena Akcji

Cena Akcji
110.37
Dzienna Zmiana
0.80%
Rocznie
3.96%

Kurs Zmiana Rok
Allete 61.03 -0.16 -0.25% -15.15%
Avista 42.39 0.32 0.75% -0.04%
Black Hills 74.79 0.39 0.52% 6.98%
CenterPoint Energy 31.50 0.03 0.10% 18.69%
Chesapeake Utilities 133.21 0.49 0.37% 3.40%
Dominion Resources 81.32 -1.25 -1.51% 7.00%
Consolidated Edison 98.07 0.88 0.91% 28.92%
Edenor 6.76 -0.24 -3.46% 49.17%
Edison International 67.56 -0.70 -1.03% 21.86%
Eversource Energy 90.68 0.30 0.33% 1.94%
Entergy 118.24 0.50 0.42% 10.68%
Evergy Inc 68.53 0.70 1.03% 2.68%
Fortis 59.77 0.10 0.17% 4.13%
Genie Energy 9.49 0.49 5.39% 55.49%
IdaCorp 110.37 0.88 0.80% 3.96%
MDU Resources 29.46 0.26 0.89% -10.46%
Mge Energy 82.30 0.14 0.16% 3.11%
NiSource 29.83 0.36 1.20% 18.17%
Northwestern 54.56 0.06 0.11% -12.49%
Northwest Natural Gas 52.43 -0.13 -0.25% -0.81%
OGE Energy 40.39 0.14 0.35% 14.71%
One Gas 81.03 0.46 0.57% 9.32%
Otter Tail 76.46 0.72 0.95% 43.45%
PG&E 11.36 0.22 1.93% 31.58%
PNM Resources 48.07 -0.03 -0.06% 0.73%
Pinnacle West Capital 75.13 -0.29 -0.38% -6.46%
Portland General Electric 52.76 0.28 0.53% 5.35%
South Jersey Industries 34.42 -0.09 -0.26% 37.79%
Sempra Energy 160.64 0.85 0.53% 22.38%
SSE 1,787.50 15.00 0.85% 10.10%
Southwest Gas 77.46 1.14 1.49% 8.88%
Unitil 53.67 0.02 0.04% 5.86%
WEC Energy 103.58 0.46 0.44% 7.52%
Xcel Energy 74.01 0.21 0.28% 7.07%

Kurs Zmiana Rok
US400 2523 18.46 0.74% -6.90%
US2000 1936 14.49 0.75% -13.36%